| Symbol | TLMUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 6.26B |
| Total Supply | 6.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001187 | $0.001194 | $0.001138 | $0.001139 | 3.1M | -4.04% |
| 31.10.2026 | $0.001233 | $0.001245 | $0.001160 | $0.001184 | 6M | -3.97% |
| 30.10.2026 | $0.001102 | $0.001432 | $0.001075 | $0.001253 | 18M | +13.70% |
| 29.10.2026 | $0.001245 | $0.001340 | $0.001065 | $0.001133 | 12M | -9.00% |
| 28.10.2026 | $0.001221 | $0.001252 | $0.001201 | $0.001237 | 3.1M | +1.31% |
| 27.10.2026 | $0.001160 | $0.001233 | $0.001141 | $0.001221 | 3.9M | +5.26% |
| 26.10.2026 | $0.001135 | $0.001179 | $0.001128 | $0.001160 | 2.5M | +2.20% |
| 25.10.2026 | $0.001198 | $0.001201 | $0.001146 | $0.001146 | 2.4M | -4.34% |
| 24.10.2026 | $0.001221 | $0.001229 | $0.001162 | $0.001195 | 2.6M | -2.13% |
| 23.10.2026 | $0.001216 | $0.001254 | $0.001185 | $0.001185 | 2.5M | -2.55% |
| 22.10.2026 | $0.001288 | $0.001288 | $0.001213 | $0.001220 | 2.9M | -5.28% |
| 21.10.2026 | $0.001272 | $0.001314 | $0.001272 | $0.001290 | 3.6M | +1.42% |
| 20.10.2026 | $0.001204 | $0.001281 | $0.001188 | $0.001272 | 3.5M | +5.65% |
| 19.10.2026 | $0.001194 | $0.001211 | $0.001192 | $0.001211 | 2.5M | +1.42% |
| 18.10.2026 | $0.001207 | $0.001208 | $0.001142 | $0.001193 | 2.9M | -1.16% |
| 17.10.2026 | $0.001268 | $0.001277 | $0.001199 | $0.001223 | 2.8M | -3.55% |
| 16.10.2026 | $0.001278 | $0.001289 | $0.001245 | $0.001266 | 2.8M | -0.94% |
| 15.10.2026 | $0.001271 | $0.001289 | $0.001200 | $0.001283 | 3.9M | +0.94% |
| 14.10.2026 | $0.001347 | $0.001347 | $0.001279 | $0.001290 | 3.4M | -4.23% |
| 13.10.2026 | $0.001322 | $0.001361 | $0.001284 | $0.001348 | 3.4M | +1.97% |
| 12.10.2026 | $0.001442 | $0.001442 | $0.001342 | $0.001342 | 3.8M | -6.93% |
| 11.10.2026 | $0.001437 | $0.001439 | $0.001417 | $0.001428 | 3M | -0.63% |
| 10.10.2026 | $0.001454 | $0.001501 | $0.001441 | $0.001441 | 3.1M | -0.89% |
| 09.10.2026 | $0.001401 | $0.001461 | $0.001378 | $0.001461 | 3.6M | +4.28% |
| 08.10.2026 | $0.001416 | $0.001444 | $0.001337 | $0.001398 | 4M | -1.27% |
| 07.10.2026 | $0.001500 | $0.001500 | $0.001428 | $0.001439 | 4M | -4.07% |
| 06.10.2026 | $0.001552 | $0.001555 | $0.001518 | $0.001527 | 3.4M | -1.61% |
| 05.10.2026 | $0.001571 | $0.001571 | $0.001511 | $0.001547 | 3.9M | -1.53% |
| 04.10.2026 | $0.001566 | $0.001596 | $0.001550 | $0.001567 | 4.5M | +0.06% |
| 03.10.2026 | $0.001600 | $0.001639 | $0.001557 | $0.001564 | 4.7M | -2.25% |
