← Back to Cryptocurrencies

TLChain USD TLC

$4.76 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $4.88
Market Cap -
Volume (24h) $27
24h High $0.000000
24h Low $0.000000
52 Week High $4.88
52 Week Low $4.52
1 Year Performance +0.00% 1 year ago: $4.76
50 Day Avg $4.66
200 Day Avg $4.61

Information

Symbol TLCUSD
Exchange CCC
ICO Date 11.11.2022
Circulating Supply 17.3M

Historical Price Changes

Date Open High Low Close Volume Change
16.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
15.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
14.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
13.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
12.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
11.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.00%
10.08.2023 $4.76 $4.76 $4.76 $4.76 0 -0.04%
09.08.2023 $4.76 $4.77 $4.76 $4.76 0 -0.02%
08.08.2023 $4.76 $4.77 $4.76 $4.76 0 +0.07%
07.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.06%
06.08.2023 $4.76 $4.76 $4.76 $4.76 0 -0.07%
05.08.2023 $4.76 $4.76 $4.76 $4.76 0 +0.04%
04.08.2023 $4.76 $4.76 $4.75 $4.76 0 -0.08%
03.08.2023 $4.76 $4.76 $4.76 $4.76 0 -0.01%
02.08.2023 $4.77 $4.77 $4.76 $4.76 0 -0.04%
01.08.2023 $4.77 $4.77 $4.76 $4.77 0 -0.01%
31.07.2023 $4.77 $4.77 $4.76 $4.77 0 +0.01%
30.07.2023 $4.77 $4.77 $4.76 $4.77 0 -0.02%
29.07.2023 $4.59 $4.77 $4.59 $4.77 0 +3.84%
28.07.2023 $4.59 $4.59 $4.59 $4.59 0 +0.05%
27.07.2023 $4.59 $4.59 $4.59 $4.59 0 -0.01%
26.07.2023 $4.59 $4.59 $4.59 $4.59 0 +0.01%
25.07.2023 $4.59 $4.59 $4.59 $4.59 0 -0.01%
24.07.2023 $4.59 $4.59 $4.58 $4.59 0 0.00%
23.07.2023 $4.59 $4.59 $4.59 $4.59 0 0.00%
22.07.2023 $4.59 $4.59 $4.59 $4.59 0 -0.02%
21.07.2023 $4.59 $4.59 $4.59 $4.59 0 +0.01%
20.07.2023 $4.59 $4.59 $4.58 $4.59 0 -0.01%
19.07.2023 $4.59 $4.59 $4.59 $4.59 0 -0.01%
18.07.2023 $4.59 $4.59 $4.59 $4.59 0 +0.01%