| Symbol | TKPUSD |
| Exchange | CCC |
| ICO Date | 11.10.2019 |
| Circulating Supply | 28.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.026767 | $0.026767 | $0.026767 | $0.026767 | 0 | +0.00% |
| 31.10.2026 | $0.027881 | $0.027881 | $0.027881 | $0.027881 | 0 | +0.00% |
| 30.10.2026 | $0.027881 | $0.027881 | $0.027881 | $0.027881 | 0 | +0.00% |
| 29.10.2026 | $0.028641 | $0.028641 | $0.027881 | $0.027881 | 0 | -2.65% |
| 28.10.2026 | $0.028708 | $0.028796 | $0.028483 | $0.028483 | 0 | -0.78% |
| 27.10.2026 | $0.028708 | $0.028796 | $0.028483 | $0.028483 | 0 | -0.78% |
| 26.10.2026 | $0.029200 | $0.029200 | $0.028708 | $0.028708 | 0 | -1.68% |
| 25.10.2026 | $0.029200 | $0.029200 | $0.029200 | $0.029200 | 0 | +0.00% |
| 24.10.2026 | $0.029200 | $0.029200 | $0.029200 | $0.029200 | 0 | +0.00% |
| 23.10.2026 | $0.029325 | $0.029325 | $0.029325 | $0.029325 | 0 | +0.00% |
| 22.10.2026 | $0.027419 | $0.029494 | $0.027419 | $0.029325 | 0 | +6.95% |
| 21.10.2026 | $0.027419 | $0.027419 | $0.027419 | $0.027419 | 3 | +0.00% |
| 20.10.2026 | $0.027419 | $0.027419 | $0.027419 | $0.027419 | 3 | +0.00% |
| 19.10.2026 | $0.027419 | $0.027419 | $0.027419 | $0.027419 | 3 | +0.00% |
| 18.10.2026 | $0.028803 | $0.028803 | $0.027419 | $0.027419 | 3 | -4.81% |
| 17.10.2026 | $0.028803 | $0.028803 | $0.027419 | $0.027419 | 1 | -4.81% |
| 16.10.2026 | $0.027572 | $0.029604 | $0.027572 | $0.029604 | 1 | +7.37% |
| 15.10.2026 | $0.027572 | $0.027572 | $0.027572 | $0.027572 | 3 | +0.00% |
| 14.10.2026 | $0.027127 | $0.027968 | $0.026450 | $0.027572 | 3 | +1.64% |
| 13.10.2026 | $0.027127 | $0.027968 | $0.026450 | $0.027572 | 3 | +1.64% |
| 12.10.2026 | $0.028654 | $0.028654 | $0.027127 | $0.027127 | 0 | -5.33% |
| 11.10.2026 | $0.029239 | $0.029239 | $0.028654 | $0.028654 | 0 | -2.00% |
| 10.10.2026 | $0.029239 | $0.029239 | $0.028654 | $0.028654 | 0 | -2.00% |
| 09.10.2026 | $0.030431 | $0.030431 | $0.029721 | $0.029721 | 0 | -2.33% |
| 08.10.2026 | $0.031296 | $0.031296 | $0.030431 | $0.030431 | 10 | -2.76% |
| 07.10.2026 | $0.032313 | $0.032774 | $0.032313 | $0.032598 | 10 | +0.88% |
| 06.10.2026 | $0.032313 | $0.032774 | $0.032313 | $0.032598 | 0 | +0.88% |
| 05.10.2026 | $0.031727 | $0.032313 | $0.031727 | $0.032313 | 0 | +1.85% |
| 04.10.2026 | $0.031464 | $0.031727 | $0.031464 | $0.031727 | 0 | +0.84% |
| 03.10.2026 | $0.031464 | $0.031727 | $0.031464 | $0.031727 | 15 | +0.84% |
