| Symbol | TKNUSD |
| Exchange | CCC |
| ICO Date | 07.05.2017 |
| Circulating Supply | 36.2M |
| Total Supply | 39.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021272 | $0.021361 | $0.021220 | $0.021301 | 0 | +0.14% |
| 31.10.2026 | $0.025399 | $0.025483 | $0.021198 | $0.021309 | 0 | -16.10% |
| 30.10.2026 | $0.025491 | $0.025583 | $0.024769 | $0.025399 | 0 | -0.36% |
| 29.10.2026 | $0.021272 | $0.026355 | $0.021102 | $0.025491 | 0 | +19.83% |
| 28.10.2026 | $0.026332 | $0.026738 | $0.021257 | $0.026613 | 0 | +1.07% |
| 27.10.2026 | $0.026332 | $0.026738 | $0.021257 | $0.026613 | 0 | +1.07% |
| 26.10.2026 | $0.026430 | $0.026504 | $0.021165 | $0.026332 | 0 | -0.37% |
| 25.10.2026 | $0.026753 | $0.026868 | $0.026282 | $0.026430 | 0 | -1.21% |
| 24.10.2026 | $0.026753 | $0.026868 | $0.026282 | $0.026430 | 0 | -1.21% |
| 23.10.2026 | $0.021258 | $0.027273 | $0.021091 | $0.027072 | 0 | +27.35% |
| 22.10.2026 | $0.027981 | $0.028076 | $0.021161 | $0.021258 | 0 | -24.03% |
| 21.10.2026 | $0.021224 | $0.028039 | $0.021177 | $0.021259 | 0 | +0.16% |
| 20.10.2026 | $0.021224 | $0.028039 | $0.021177 | $0.021259 | 0 | +0.16% |
| 19.10.2026 | $0.021244 | $0.027752 | $0.021121 | $0.021224 | 0 | -0.09% |
| 18.10.2026 | $0.021238 | $0.027553 | $0.021196 | $0.021244 | 0 | +0.03% |
| 17.10.2026 | $0.021238 | $0.027553 | $0.021196 | $0.021244 | 0 | +0.03% |
| 16.10.2026 | $0.027624 | $0.028104 | $0.021170 | $0.021239 | 0 | -23.11% |
| 15.10.2026 | $0.027355 | $0.027894 | $0.021232 | $0.027624 | 0 | +0.98% |
| 14.10.2026 | $0.021239 | $0.028661 | $0.021167 | $0.021266 | 0 | +0.13% |
| 13.10.2026 | $0.021239 | $0.028661 | $0.021167 | $0.021266 | 0 | +0.13% |
| 12.10.2026 | $0.021248 | $0.021493 | $0.021157 | $0.021239 | 0 | -0.04% |
| 11.10.2026 | $0.021254 | $0.021339 | $0.021155 | $0.021248 | 0 | -0.03% |
| 10.10.2026 | $0.021254 | $0.021339 | $0.021155 | $0.021248 | 0 | -0.03% |
| 09.10.2026 | $0.027937 | $0.028227 | $0.021133 | $0.021267 | 0 | -23.88% |
| 08.10.2026 | $0.021286 | $0.028030 | $0.021163 | $0.027937 | 0 | +31.25% |
| 07.10.2026 | $0.021280 | $0.030934 | $0.021181 | $0.021268 | 0 | -0.06% |
| 06.10.2026 | $0.021280 | $0.030934 | $0.021181 | $0.021268 | 0 | -0.06% |
| 05.10.2026 | $0.021299 | $0.030887 | $0.021091 | $0.021280 | 0 | -0.09% |
| 04.10.2026 | $0.021286 | $0.021360 | $0.020947 | $0.021299 | 0 | +0.06% |
| 03.10.2026 | $0.021286 | $0.021360 | $0.020947 | $0.021299 | 0 | +0.06% |
