| Symbol | TIMUSD |
| Exchange | CCC |
| ICO Date | 06.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 22.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 21.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 20.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 19.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 18.06.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 28 | +0.00% |
| 17.06.2025 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | 28 | -5.00% |
| 16.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 28 | +0.00% |
| 15.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 28 | +0.00% |
| 14.06.2025 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 28 | -2.44% |
| 13.06.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 130 | +0.00% |
| 12.06.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 130 | +0.00% |
| 11.06.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 130 | +0.00% |
| 10.06.2025 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | 130 | +7.89% |
| 09.06.2025 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | 240 | +7.89% |
| 08.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 240 | +0.00% |
| 07.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 3k | +0.00% |
| 06.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 4.5k | +0.00% |
| 05.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 2.1k | +0.00% |
| 04.06.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1.5k | +0.00% |
| 03.06.2025 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | 200k | +5.00% |
| 02.06.2025 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | 200k | +5.00% |
| 01.06.2025 | $0.000043 | $0.000091 | $0.000041 | $0.000044 | 200k | +2.33% |
| 31.05.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 200k | -2.27% |
| 30.05.2025 | $0.000045 | $0.000046 | $0.000040 | $0.000044 | 250k | -2.22% |
| 29.05.2025 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | 250k | -2.17% |
| 28.05.2025 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | 260k | -4.17% |
| 27.05.2025 | $0.000046 | $0.000060 | $0.000046 | $0.000048 | 260k | +4.35% |
| 26.05.2025 | $0.000046 | $0.000060 | $0.000046 | $0.000048 | 260k | +4.35% |
| 25.05.2025 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 260k | -2.00% |
