| Symbol | TIMEUSD |
| Exchange | CCC |
| ICO Date | 26.02.2017 |
| Circulating Supply | 710k |
| Total Supply | 710k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.066415 | $0.068147 | $0.066415 | $0.068147 | 94 | +2.61% |
| 31.10.2026 | $0.066664 | $0.075023 | $0.064037 | $0.065003 | 120 | -2.49% |
| 30.10.2026 | $0.065139 | $0.073777 | $0.057841 | $0.066664 | 490 | +2.34% |
| 29.10.2026 | $0.075122 | $0.075122 | $0.059435 | $0.065139 | 490 | -13.29% |
| 28.10.2026 | $0.085186 | $0.085186 | $0.068349 | $0.078635 | 210 | -7.69% |
| 27.10.2026 | $0.085186 | $0.085186 | $0.068349 | $0.078635 | 190 | -7.69% |
| 26.10.2026 | $0.088069 | $0.092570 | $0.077425 | $0.085186 | 610 | -3.27% |
| 25.10.2026 | $0.087455 | $0.089314 | $0.078956 | $0.088069 | 240 | +0.70% |
| 24.10.2026 | $0.087455 | $0.089314 | $0.078956 | $0.088069 | 170 | +0.70% |
| 23.10.2026 | $0.080144 | $0.093908 | $0.080144 | $0.085953 | 200 | +7.25% |
| 22.10.2026 | $0.090425 | $0.090425 | $0.079746 | $0.080144 | 200 | -11.37% |
| 21.10.2026 | $0.089855 | $0.102360 | $0.079936 | $0.094776 | 72 | +5.48% |
| 20.10.2026 | $0.089855 | $0.102360 | $0.079936 | $0.094776 | 380 | +5.48% |
| 19.10.2026 | $0.098156 | $0.098156 | $0.003300 | $0.089855 | 150 | -8.46% |
| 18.10.2026 | $0.093744 | $0.100640 | $0.093355 | $0.098156 | 80 | +4.71% |
| 17.10.2026 | $0.093744 | $0.100640 | $0.093355 | $0.098156 | 520 | +4.71% |
| 16.10.2026 | $0.101250 | $0.101250 | $0.083646 | $0.084257 | 250 | -16.78% |
| 15.10.2026 | $0.088479 | $0.101250 | $0.086112 | $0.101250 | 150 | +14.43% |
| 14.10.2026 | $0.088081 | $0.120740 | $0.083767 | $0.115570 | 2.2k | +31.21% |
| 13.10.2026 | $0.088081 | $0.120740 | $0.083767 | $0.115570 | 2.2k | +31.21% |
| 12.10.2026 | $0.207410 | $0.207410 | $0.045456 | $0.088081 | 3.8k | -57.53% |
| 11.10.2026 | $0.233000 | $0.294910 | $0.165830 | $0.207410 | 1.1k | -10.98% |
| 10.10.2026 | $0.233000 | $0.294910 | $0.165830 | $0.207410 | 19k | -10.98% |
| 09.10.2026 | $0.045212 | $0.045426 | $0.042804 | $0.042804 | 480 | -5.33% |
| 08.10.2026 | $0.061671 | $0.069683 | $0.003328 | $0.045212 | 480 | -26.69% |
| 07.10.2026 | $0.059936 | $0.066962 | $0.053449 | $0.061818 | 170 | +3.14% |
| 06.10.2026 | $0.059936 | $0.066962 | $0.053449 | $0.061818 | 170 | +3.14% |
| 05.10.2026 | $0.100250 | $0.100250 | $0.037193 | $0.059936 | 1.3k | -40.21% |
| 04.10.2026 | $0.087091 | $0.101060 | $0.070982 | $0.100250 | 1.4k | +15.11% |
| 03.10.2026 | $0.087091 | $0.101060 | $0.070982 | $0.100250 | 580 | +15.11% |
