| Symbol | TIIMUSD |
| Exchange | CCC |
| ICO Date | 27.08.2020 |
| Circulating Supply | 37M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 25.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 24.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 23.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 22.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 21.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 20.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 19.09.2024 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 62 | +0.00% |
| 18.09.2024 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | 190 | -0.81% |
| 17.09.2024 | $0.000126 | $0.000126 | $0.000124 | $0.000124 | 190 | -1.59% |
| 16.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 1 | +0.00% |
| 15.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 1 | +0.00% |
| 14.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 1 | +0.00% |
| 13.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 1 | +0.00% |
| 12.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 37 | +0.00% |
| 11.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 37 | +0.00% |
| 10.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 37 | +0.00% |
| 09.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 2 | +0.00% |
| 08.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 32 | +0.00% |
| 07.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 32 | +0.00% |
| 06.09.2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 140 | +0.00% |
| 05.09.2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 140 | +0.00% |
| 04.09.2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 240 | +0.00% |
| 03.09.2024 | $0.000129 | $0.000129 | $0.000127 | $0.000127 | 140 | -1.55% |
| 02.09.2024 | $0.000131 | $0.000131 | $0.000129 | $0.000129 | 100 | -1.53% |
| 01.09.2024 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 31.08.2024 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2 | +0.00% |
| 30.08.2024 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 36 | +0.00% |
| 29.08.2024 | $0.000132 | $0.000132 | $0.000131 | $0.000131 | 330 | -0.76% |
| 28.08.2024 | $0.000136 | $0.000136 | $0.000132 | $0.000132 | 300 | -2.94% |
