| Symbol | TIDALUSD |
| Exchange | CCC |
| ICO Date | 25.03.2021 |
| Circulating Supply | 865M |
| Total Supply | 19.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 4 | +0.00% |
| 31.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 4 | +0.24% |
| 27.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 26.10.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 1 | -0.19% |
| 25.10.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1 | -0.75% |
| 21.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11 | -0.54% |
| 20.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 77 | -0.20% |
| 19.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 77 | +5.39% |
| 18.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 30 | +0.00% |
| 17.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 74 | +0.00% |
| 16.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 74 | +0.26% |
| 15.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 76 | -0.42% |
| 14.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.09% |
| 13.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 11.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 10.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.06% |
| 09.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11 | +0.00% |
| 08.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11 | +0.05% |
| 07.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 05.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 45 | -0.03% |
| 01.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.10% |
| 30.09.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.10% |
| 27.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.32% |
| 26.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 25.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 44 | +0.00% |
| 24.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 16 | +0.00% |
| 23.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 78 | -4.94% |
| 22.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 20 | -1.37% |
| 21.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 20.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4 | +0.00% |
