| Symbol | TIAUSD |
| Exchange | CCC |
| ICO Date | 31.10.2023 |
| Circulating Supply | 864M |
| Total Supply | 1.16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.474120 | $0.475310 | $0.470000 | $0.471500 | 22M | -0.55% |
| 31.10.2026 | $0.474600 | $0.491400 | $0.460200 | $0.473300 | 28M | -0.27% |
| 30.10.2026 | $0.488200 | $0.490300 | $0.440000 | $0.475500 | 67M | -2.60% |
| 29.10.2026 | $0.553200 | $0.559700 | $0.482500 | $0.489000 | 69M | -11.61% |
| 28.10.2026 | $0.535800 | $0.569000 | $0.523000 | $0.553300 | 53M | +3.27% |
| 27.10.2026 | $0.545400 | $0.547200 | $0.519000 | $0.536800 | 33M | -1.58% |
| 26.10.2026 | $0.531400 | $0.552100 | $0.517300 | $0.546300 | 50M | +2.80% |
| 25.10.2026 | $0.533200 | $0.541900 | $0.521600 | $0.531500 | 28M | -0.32% |
| 24.10.2026 | $0.537000 | $0.559300 | $0.516200 | $0.533500 | 55M | -0.65% |
| 23.10.2026 | $0.558500 | $0.567000 | $0.524200 | $0.537400 | 56M | -3.78% |
| 22.10.2026 | $0.599800 | $0.606900 | $0.471300 | $0.558500 | 67M | -6.89% |
| 21.10.2026 | $0.623700 | $0.647700 | $0.596900 | $0.599900 | 78M | -3.82% |
| 20.10.2026 | $0.615100 | $0.658500 | $0.604100 | $0.624000 | 110M | +1.45% |
| 19.10.2026 | $0.635400 | $0.645600 | $0.591800 | $0.615300 | 66M | -3.16% |
| 18.10.2026 | $0.645600 | $0.665400 | $0.585400 | $0.635900 | 93M | -1.50% |
| 17.10.2026 | $0.687600 | $0.771300 | $0.632800 | $0.645900 | 180M | -6.06% |
| 16.10.2026 | $0.603000 | $0.786600 | $0.582300 | $0.687200 | 290M | +13.96% |
| 15.10.2026 | $0.552400 | $0.647900 | $0.520500 | $0.602700 | 93M | +9.11% |
| 14.10.2026 | $0.573200 | $0.581900 | $0.529700 | $0.551900 | 64M | -3.72% |
| 13.10.2026 | $0.529900 | $0.641500 | $0.504300 | $0.573700 | 130M | +8.27% |
| 12.10.2026 | $0.580000 | $0.608100 | $0.526600 | $0.529800 | 110M | -8.66% |
| 11.10.2026 | $0.601500 | $0.632400 | $0.565800 | $0.580400 | 140M | -3.51% |
| 10.10.2026 | $0.472400 | $0.612100 | $0.471000 | $0.600700 | 170M | +27.16% |
| 09.10.2026 | $0.501000 | $0.527700 | $0.461800 | $0.472400 | 83M | -5.71% |
| 08.10.2026 | $0.471400 | $0.529800 | $0.444100 | $0.501000 | 160M | +6.28% |
| 07.10.2026 | $0.489400 | $0.491600 | $0.434900 | $0.471300 | 55M | -3.70% |
| 06.10.2026 | $0.478200 | $0.493400 | $0.458900 | $0.489500 | 49M | +2.36% |
| 05.10.2026 | $0.479400 | $0.489300 | $0.459600 | $0.478300 | 38M | -0.23% |
| 04.10.2026 | $0.473200 | $0.488700 | $0.465900 | $0.479100 | 36M | +1.25% |
| 03.10.2026 | $0.447000 | $0.481200 | $0.441900 | $0.472800 | 44M | +5.77% |
