| Symbol | THTUSD |
| Exchange | CCC |
| ICO Date | 17.03.2022 |
| Circulating Supply | 576M |
| Total Supply | 1.61B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006549 | $0.006551 | $0.006549 | $0.006549 | 54 | 0.00% |
| 31.10.2026 | $0.006549 | $0.006551 | $0.006549 | $0.006550 | 55 | +0.02% |
| 30.10.2026 | $0.006544 | $0.006558 | $0.006542 | $0.006549 | 55 | +0.08% |
| 29.10.2026 | $0.006551 | $0.006555 | $0.006542 | $0.006544 | 55 | -0.11% |
| 28.10.2026 | $0.006547 | $0.006551 | $0.006546 | $0.006549 | 55 | +0.03% |
| 27.10.2026 | $0.006547 | $0.006551 | $0.006546 | $0.006549 | 55 | +0.03% |
| 26.10.2026 | $0.006549 | $0.006552 | $0.006546 | $0.006547 | 55 | -0.03% |
| 25.10.2026 | $0.006549 | $0.006551 | $0.006549 | $0.006549 | 55 | +0.00% |
| 24.10.2026 | $0.006549 | $0.006551 | $0.006549 | $0.006549 | 55 | +0.00% |
| 23.10.2026 | $0.006549 | $0.006555 | $0.006548 | $0.006549 | 55 | +0.00% |
| 22.10.2026 | $0.006553 | $0.006555 | $0.006549 | $0.006549 | 55 | -0.06% |
| 21.10.2026 | $0.006550 | $0.006553 | $0.006548 | $0.006551 | 55 | +0.02% |
| 20.10.2026 | $0.006550 | $0.006553 | $0.006548 | $0.006551 | 55 | +0.02% |
| 19.10.2026 | $0.006549 | $0.006553 | $0.006549 | $0.006550 | 55 | +0.02% |
| 18.10.2026 | $0.006549 | $0.006553 | $0.006548 | $0.006549 | 55 | +0.00% |
| 17.10.2026 | $0.006549 | $0.006553 | $0.006548 | $0.006549 | 55 | +0.00% |
| 16.10.2026 | $0.006550 | $0.006553 | $0.006548 | $0.006549 | 55 | -0.02% |
| 15.10.2026 | $0.006550 | $0.006555 | $0.006548 | $0.006550 | 55 | +0.00% |
| 14.10.2026 | $0.006549 | $0.006554 | $0.006549 | $0.006552 | 55 | +0.05% |
| 13.10.2026 | $0.006549 | $0.006554 | $0.006549 | $0.006552 | 55 | +0.05% |
| 12.10.2026 | $0.006551 | $0.006553 | $0.006549 | $0.006549 | 55 | -0.03% |
| 11.10.2026 | $0.006552 | $0.006553 | $0.006550 | $0.006551 | 55 | -0.02% |
| 10.10.2026 | $0.006552 | $0.006553 | $0.006550 | $0.006551 | 55 | -0.02% |
| 09.10.2026 | $0.006553 | $0.006555 | $0.006551 | $0.006551 | 55 | -0.03% |
| 08.10.2026 | $0.006555 | $0.006557 | $0.006552 | $0.006553 | 55 | -0.03% |
| 07.10.2026 | $0.006557 | $0.006559 | $0.006555 | $0.006557 | 55 | +0.00% |
| 06.10.2026 | $0.006557 | $0.006559 | $0.006555 | $0.006557 | 55 | +0.00% |
| 05.10.2026 | $0.006557 | $0.006558 | $0.006555 | $0.006557 | 55 | +0.00% |
| 04.10.2026 | $0.006557 | $0.006558 | $0.006557 | $0.006557 | 55 | +0.00% |
| 03.10.2026 | $0.006557 | $0.006558 | $0.006557 | $0.006557 | 55 | +0.00% |
