| Symbol | THORUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Circulating Supply | 158M |
| Total Supply | 212M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.041195 | $0.041019 | $0.035935 | $0.037729 | 77 | -8.41% |
| 31.10.2026 | $0.038901 | $0.039307 | $0.038901 | $0.039009 | 1.1k | +0.28% |
| 30.10.2026 | $0.038969 | $0.043237 | $0.038901 | $0.038901 | 3.8k | -0.17% |
| 29.10.2026 | $0.041112 | $0.046057 | $0.038969 | $0.038969 | 1.7k | -5.21% |
| 28.10.2026 | $0.041240 | $0.041240 | $0.041168 | $0.041168 | 140 | -0.17% |
| 27.10.2026 | $0.041240 | $0.041240 | $0.041168 | $0.041168 | 49 | -0.17% |
| 26.10.2026 | $0.040521 | $0.041240 | $0.040448 | $0.041240 | 290 | +1.77% |
| 25.10.2026 | $0.040462 | $0.041278 | $0.040462 | $0.040521 | 160 | +0.15% |
| 24.10.2026 | $0.040462 | $0.041278 | $0.040462 | $0.040521 | 600 | +0.15% |
| 23.10.2026 | $0.038585 | $0.043835 | $0.038005 | $0.041593 | 1.8k | +7.80% |
| 22.10.2026 | $0.042441 | $0.042898 | $0.037580 | $0.038585 | 4.6k | -9.09% |
| 21.10.2026 | $0.035007 | $0.036624 | $0.035007 | $0.036624 | 2.8k | +4.62% |
| 20.10.2026 | $0.035007 | $0.036624 | $0.035007 | $0.036624 | 200 | +4.62% |
| 19.10.2026 | $0.035510 | $0.036450 | $0.035007 | $0.035007 | 2.5k | -1.42% |
| 18.10.2026 | $0.031686 | $0.035510 | $0.031686 | $0.035510 | 2.6k | +12.07% |
| 17.10.2026 | $0.031686 | $0.035510 | $0.031686 | $0.035510 | 1.3k | +12.07% |
| 16.10.2026 | $0.032493 | $0.032493 | $0.032096 | $0.032096 | 660 | -1.22% |
| 15.10.2026 | $0.030317 | $0.032493 | $0.030317 | $0.032493 | 660 | +7.18% |
| 14.10.2026 | $0.035746 | $0.035746 | $0.022303 | $0.032246 | 1k | -9.79% |
| 13.10.2026 | $0.035746 | $0.035746 | $0.022303 | $0.032246 | 11k | -9.79% |
| 12.10.2026 | $0.036716 | $0.036716 | $0.035746 | $0.035746 | 280 | -2.64% |
| 11.10.2026 | $0.036079 | $0.036716 | $0.036015 | $0.036716 | 380 | +1.77% |
| 10.10.2026 | $0.036079 | $0.036716 | $0.036015 | $0.036716 | 1.2k | +1.77% |
| 09.10.2026 | $0.036807 | $0.036807 | $0.036530 | $0.036798 | 200 | -0.02% |
| 08.10.2026 | $0.036496 | $0.038435 | $0.035186 | $0.036807 | 1k | +0.85% |
| 07.10.2026 | $0.038012 | $0.038012 | $0.037001 | $0.037149 | 780 | -2.27% |
| 06.10.2026 | $0.038012 | $0.038012 | $0.037001 | $0.037149 | 780 | -2.27% |
| 05.10.2026 | $0.038227 | $0.038297 | $0.037888 | $0.038012 | 390 | -0.56% |
| 04.10.2026 | $0.036863 | $0.038242 | $0.035850 | $0.038227 | 1.9k | +3.70% |
| 03.10.2026 | $0.036863 | $0.038242 | $0.035850 | $0.038227 | 2.2k | +3.70% |
