| Symbol | THOLUSD |
| Exchange | CCC |
| ICO Date | 18.02.2023 |
| Circulating Supply | 191M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 14.12.2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 07.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 06.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 05.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 04.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 03.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 02.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 70 | +0.00% |
| 01.12.2025 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | 70 | -5.36% |
| 30.11.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 110 | +0.00% |
| 29.11.2025 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | 110 | +5.66% |
| 28.11.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 110 | +0.00% |
| 27.11.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 110 | +0.00% |
| 26.11.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 110 | +0.00% |
| 25.11.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 110 | +0.00% |
| 24.11.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 110 | +0.00% |
| 23.11.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 73 | +0.00% |
| 22.11.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 11 | +0.00% |
| 21.11.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 11 | +0.00% |
| 20.11.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 73 | +0.00% |
| 19.11.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 74 | +0.00% |
| 18.11.2025 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | 250 | +1.67% |
| 17.11.2025 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | 250 | +1.67% |
| 16.11.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 11 | +0.00% |
| 15.11.2025 | $0.000066 | $0.000067 | $0.000050 | $0.000050 | 11 | -24.24% |
| 14.11.2025 | $0.000080 | $0.000080 | $0.000050 | $0.000066 | 130 | -17.50% |
| 13.11.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 130 | +0.00% |
| 12.11.2025 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | 130 | +3.90% |
| 11.11.2025 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | 130 | -2.50% |
| 10.11.2025 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | 130 | -2.50% |
