| Symbol | THNUSD |
| Exchange | CCC |
| ICO Date | 12.07.2021 |
| Circulating Supply | 391M |
| Total Supply | 1.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 20.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 19.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 18.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 17.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 16.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 950 | +0.00% |
| 15.02.2026 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | 950 | +6.67% |
| 14.02.2026 | $0.000019 | $0.000036 | $0.000015 | $0.000015 | 970 | -21.05% |
| 13.02.2026 | $0.000035 | $0.000046 | $0.000017 | $0.000019 | 870 | -45.71% |
| 12.02.2026 | $0.000054 | $0.000062 | $0.000032 | $0.000035 | 870 | -35.19% |
| 11.02.2026 | $0.000069 | $0.000069 | $0.000052 | $0.000054 | 41k | -21.74% |
| 10.02.2026 | $0.000099 | $0.000212 | $0.000051 | $0.000069 | 41k | -30.30% |
| 09.02.2026 | $0.000099 | $0.000212 | $0.000051 | $0.000069 | 41k | -30.30% |
| 08.02.2026 | $0.000081 | $0.000083 | $0.000066 | $0.000082 | 8.6k | +1.23% |
| 07.02.2026 | $0.000093 | $0.000194 | $0.000080 | $0.000081 | 7.3k | -12.90% |
| 06.02.2026 | $0.000055 | $0.000200 | $0.000052 | $0.000093 | 24k | +69.09% |
| 05.02.2026 | $0.000089 | $0.000093 | $0.000050 | $0.000055 | 23k | -38.20% |
| 04.02.2026 | $0.000085 | $0.000089 | $0.000082 | $0.000089 | 13k | +4.71% |
| 03.02.2026 | $0.000084 | $0.000097 | $0.000081 | $0.000085 | 13k | +1.19% |
| 02.02.2026 | $0.000084 | $0.000097 | $0.000081 | $0.000085 | 12k | +1.19% |
| 01.02.2026 | $0.000073 | $0.000112 | $0.000053 | $0.000111 | 12k | +52.05% |
| 31.01.2026 | $0.000116 | $0.000120 | $0.000073 | $0.000073 | 12k | -37.07% |
| 30.01.2026 | $0.000109 | $0.000150 | $0.000102 | $0.000116 | 13k | +6.42% |
| 29.01.2026 | $0.000114 | $0.000116 | $0.000107 | $0.000109 | 12k | -4.39% |
| 28.01.2026 | $0.000112 | $0.000116 | $0.000102 | $0.000114 | 12k | +1.79% |
| 27.01.2026 | $0.000118 | $0.000122 | $0.000103 | $0.000112 | 13k | -5.08% |
| 26.01.2026 | $0.000118 | $0.000122 | $0.000103 | $0.000112 | 13k | -5.08% |
| 25.01.2026 | $0.000152 | $0.000152 | $0.000107 | $0.000121 | 13k | -20.39% |
| 24.01.2026 | $0.000157 | $0.000159 | $0.000150 | $0.000152 | 13k | -3.18% |
| 23.01.2026 | $0.000163 | $0.000179 | $0.000147 | $0.000157 | 14k | -3.68% |
