| Symbol | THLUSD |
| Exchange | CCC |
| ICO Date | 06.04.2023 |
| Circulating Supply | 62.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006226 | $0.006315 | $0.006128 | $0.006274 | 15 | +0.77% |
| 31.10.2026 | $0.006265 | $0.006355 | $0.006194 | $0.006266 | 41 | +0.03% |
| 30.10.2026 | $0.006279 | $0.006433 | $0.006179 | $0.006254 | 520 | -0.41% |
| 29.10.2026 | $0.010016 | $0.010199 | $0.005478 | $0.006326 | 5.9k | -36.84% |
| 28.10.2026 | $0.010163 | $0.010344 | $0.009879 | $0.010063 | 160 | -0.98% |
| 27.10.2026 | $0.010062 | $0.010214 | $0.009949 | $0.010107 | 160 | +0.45% |
| 26.10.2026 | $0.010047 | $0.010218 | $0.009947 | $0.010101 | 120 | +0.53% |
| 25.10.2026 | $0.009799 | $0.010216 | $0.009693 | $0.010041 | 960 | +2.47% |
| 24.10.2026 | $0.009868 | $0.009985 | $0.009588 | $0.009839 | 79 | -0.30% |
| 23.10.2026 | $0.013571 | $0.013564 | $0.009567 | $0.009837 | 13k | -27.51% |
| 22.10.2026 | $0.009912 | $0.013682 | $0.009757 | $0.013555 | 13k | +36.75% |
| 20.10.2026 | $0.009855 | $0.010191 | $0.009640 | $0.009878 | 270 | +0.23% |
| 19.10.2026 | $0.009880 | $0.010060 | $0.009689 | $0.009988 | 130 | +1.09% |
| 18.10.2026 | $0.009941 | $0.010133 | $0.009692 | $0.009852 | 190 | -0.90% |
| 17.10.2026 | $0.009925 | $0.010014 | $0.009616 | $0.009952 | 420 | +0.27% |
| 16.10.2026 | $0.009892 | $0.010020 | $0.009672 | $0.009808 | 420 | -0.85% |
| 15.10.2026 | $0.009898 | $0.010265 | $0.009605 | $0.009889 | 830 | -0.10% |
| 14.10.2026 | $0.010013 | $0.010162 | $0.009449 | $0.009917 | 290 | -0.95% |
| 13.10.2026 | $0.010708 | $0.010899 | $0.010008 | $0.010025 | 1.4k | -6.38% |
| 12.10.2026 | $0.010249 | $0.010899 | $0.010072 | $0.010301 | 3.3k | +0.51% |
| 11.10.2026 | $0.010183 | $0.010661 | $0.010065 | $0.010313 | 680 | +1.27% |
| 10.10.2026 | $0.010168 | $0.010606 | $0.010069 | $0.010224 | 240 | +0.55% |
| 09.10.2026 | $0.010214 | $0.010432 | $0.010013 | $0.010164 | 670 | -0.49% |
| 08.10.2026 | $0.010150 | $0.010482 | $0.009754 | $0.010150 | 550 | +0.00% |
| 07.10.2026 | $0.009855 | $0.010505 | $0.009735 | $0.010137 | 880 | +2.86% |
| 06.10.2026 | $0.010435 | $0.010606 | $0.009822 | $0.010367 | 440 | -0.65% |
| 05.10.2026 | $0.010395 | $0.010661 | $0.010204 | $0.010461 | 160 | +0.63% |
| 04.10.2026 | $0.010442 | $0.010656 | $0.010288 | $0.010439 | 280 | -0.03% |
| 03.10.2026 | $0.010527 | $0.010638 | $0.010362 | $0.010471 | 280 | -0.54% |
| 02.10.2026 | $0.010620 | $0.010839 | $0.010178 | $0.010530 | 280 | -0.85% |
