| Symbol | THGUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 114M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 210 | +0.00% |
| 31.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 210 | +0.00% |
| 30.10.2026 | $0.000127 | $0.000127 | $0.000114 | $0.000114 | 270 | -10.24% |
| 29.10.2026 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | 3 | +0.79% |
| 28.10.2026 | $0.000125 | $0.000127 | $0.000125 | $0.000127 | 1 | +1.60% |
| 27.10.2026 | $0.000125 | $0.000127 | $0.000125 | $0.000127 | 3 | +1.60% |
| 26.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 9 | +0.00% |
| 25.10.2026 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | 0 | +1.63% |
| 24.10.2026 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | 6 | +1.63% |
| 23.10.2026 | $0.000124 | $0.000127 | $0.000124 | $0.000127 | 6 | +2.42% |
| 22.10.2026 | $0.000130 | $0.000131 | $0.000123 | $0.000124 | 410 | -4.62% |
| 21.10.2026 | $0.000121 | $0.000128 | $0.000121 | $0.000128 | 35 | +5.79% |
| 20.10.2026 | $0.000121 | $0.000128 | $0.000121 | $0.000128 | 330 | +5.79% |
| 19.10.2026 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | 1 | +0.83% |
| 18.10.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 8 | +0.00% |
| 17.10.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 8 | +0.00% |
| 16.10.2026 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | 12 | +1.67% |
| 15.10.2026 | $0.000125 | $0.000125 | $0.000120 | $0.000120 | 280 | -4.00% |
| 14.10.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000129 | 9 | -0.77% |
| 13.10.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000129 | 0 | -0.77% |
| 12.10.2026 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | 0 | -0.76% |
| 11.10.2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 65 | +0.00% |
| 10.10.2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 65 | +0.00% |
| 09.10.2026 | $0.000125 | $0.000128 | $0.000125 | $0.000128 | 4 | +2.40% |
| 08.10.2026 | $0.000133 | $0.000135 | $0.000125 | $0.000125 | 49 | -6.02% |
| 07.10.2026 | $0.000138 | $0.000138 | $0.000135 | $0.000135 | 35 | -2.17% |
| 06.10.2026 | $0.000138 | $0.000138 | $0.000135 | $0.000135 | 5 | -2.17% |
| 05.10.2026 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 40 | +0.00% |
| 04.10.2026 | $0.000134 | $0.000138 | $0.000134 | $0.000138 | 40 | +2.99% |
| 03.10.2026 | $0.000134 | $0.000138 | $0.000134 | $0.000138 | 120 | +2.99% |
