| Symbol | THEUSD |
| Exchange | CCC |
| ICO Date | 06.01.2023 |
| Circulating Supply | 121M |
| Total Supply | 273M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.047548 | $0.047724 | $0.047163 | $0.047490 | 2.8M | -0.12% |
| 31.10.2026 | $0.048677 | $0.050113 | $0.047913 | $0.048313 | 3M | -0.75% |
| 30.10.2026 | $0.048103 | $0.048690 | $0.045171 | $0.048677 | 3.7M | +1.19% |
| 29.10.2026 | $0.053732 | $0.054030 | $0.048064 | $0.048103 | 3.7M | -10.48% |
| 28.10.2026 | $0.051701 | $0.053496 | $0.050849 | $0.053418 | 3.4M | +3.32% |
| 27.10.2026 | $0.051701 | $0.053496 | $0.050849 | $0.053418 | 3.5M | +3.32% |
| 26.10.2026 | $0.051384 | $0.052257 | $0.050560 | $0.051701 | 2.7M | +0.62% |
| 25.10.2026 | $0.052811 | $0.053027 | $0.050938 | $0.051384 | 2.7M | -2.70% |
| 24.10.2026 | $0.052811 | $0.053027 | $0.050938 | $0.051384 | 3.1M | -2.70% |
| 23.10.2026 | $0.051640 | $0.054019 | $0.051106 | $0.052033 | 3.5M | +0.76% |
| 22.10.2026 | $0.056079 | $0.056513 | $0.051210 | $0.051640 | 4.2M | -7.92% |
| 21.10.2026 | $0.052368 | $0.055391 | $0.051928 | $0.054800 | 4.3M | +4.64% |
| 20.10.2026 | $0.052368 | $0.055391 | $0.051928 | $0.054800 | 3.3M | +4.64% |
| 19.10.2026 | $0.053499 | $0.054111 | $0.050869 | $0.052368 | 2.9M | -2.11% |
| 18.10.2026 | $0.056217 | $0.056493 | $0.051229 | $0.053499 | 3M | -4.83% |
| 17.10.2026 | $0.056217 | $0.056493 | $0.051229 | $0.053499 | 4.3M | -4.83% |
| 16.10.2026 | $0.056815 | $0.058335 | $0.055621 | $0.056980 | 3.9M | +0.29% |
| 15.10.2026 | $0.056472 | $0.057657 | $0.053228 | $0.056815 | 3.7M | +0.61% |
| 14.10.2026 | $0.059982 | $0.061060 | $0.058109 | $0.059827 | 3.5M | -0.26% |
| 13.10.2026 | $0.059982 | $0.061060 | $0.058109 | $0.059827 | 3.5M | -0.26% |
| 12.10.2026 | $0.068969 | $0.068976 | $0.059981 | $0.059982 | 7M | -13.03% |
| 11.10.2026 | $0.069423 | $0.069750 | $0.067379 | $0.068969 | 3.2M | -0.65% |
| 10.10.2026 | $0.069423 | $0.069750 | $0.067379 | $0.068969 | 3.8M | -0.65% |
| 09.10.2026 | $0.065717 | $0.067846 | $0.065555 | $0.067846 | 3.6M | +3.24% |
| 08.10.2026 | $0.070122 | $0.070605 | $0.063430 | $0.065717 | 3.7M | -6.28% |
| 07.10.2026 | $0.074691 | $0.076599 | $0.073055 | $0.075367 | 3.4M | +0.91% |
| 06.10.2026 | $0.074691 | $0.076599 | $0.073055 | $0.075367 | 3.2M | +0.91% |
| 05.10.2026 | $0.073975 | $0.075254 | $0.073071 | $0.074690 | 3.2M | +0.97% |
| 04.10.2026 | $0.074351 | $0.074669 | $0.073113 | $0.073976 | 2.8M | -0.50% |
| 03.10.2026 | $0.074351 | $0.074669 | $0.073113 | $0.073976 | 2.9M | -0.50% |
