| Symbol | THETAUSD |
| Exchange | CCC |
| ICO Date | 17.01.2018 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.156440 | $0.157440 | $0.155390 | $0.156720 | 2.3M | +0.18% |
| 31.10.2026 | $0.160690 | $0.163330 | $0.158360 | $0.158630 | 2M | -1.28% |
| 30.10.2026 | $0.159430 | $0.161390 | $0.153520 | $0.160690 | 4.8M | +0.79% |
| 29.10.2026 | $0.177170 | $0.178980 | $0.159420 | $0.159430 | 5.9M | -10.01% |
| 28.10.2026 | $0.180920 | $0.182070 | $0.176000 | $0.180580 | 3.2M | -0.19% |
| 27.10.2026 | $0.180920 | $0.182070 | $0.176000 | $0.180580 | 3M | -0.19% |
| 26.10.2026 | $0.182930 | $0.185180 | $0.178700 | $0.180920 | 3.3M | -1.10% |
| 25.10.2026 | $0.189420 | $0.190740 | $0.181400 | $0.182930 | 2.7M | -3.43% |
| 24.10.2026 | $0.189420 | $0.190740 | $0.181400 | $0.182930 | 2.7M | -3.43% |
| 23.10.2026 | $0.194460 | $0.199620 | $0.188830 | $0.193300 | 3.3M | -0.60% |
| 22.10.2026 | $0.201790 | $0.204760 | $0.192550 | $0.194460 | 5.9M | -3.63% |
| 21.10.2026 | $0.187150 | $0.223390 | $0.184600 | $0.206600 | 18M | +10.39% |
| 20.10.2026 | $0.187150 | $0.223390 | $0.184600 | $0.206600 | 19M | +10.39% |
| 19.10.2026 | $0.187300 | $0.189500 | $0.183780 | $0.187150 | 2.7M | -0.08% |
| 18.10.2026 | $0.193660 | $0.194510 | $0.179830 | $0.187300 | 3.1M | -3.28% |
| 17.10.2026 | $0.193660 | $0.194510 | $0.179830 | $0.187300 | 2.8M | -3.28% |
| 16.10.2026 | $0.197910 | $0.201600 | $0.193540 | $0.198270 | 5.1M | +0.18% |
| 15.10.2026 | $0.195890 | $0.199560 | $0.185740 | $0.197910 | 5.1M | +1.03% |
| 14.10.2026 | $0.204620 | $0.212020 | $0.197980 | $0.205800 | 5.6M | +0.58% |
| 13.10.2026 | $0.204620 | $0.212020 | $0.197980 | $0.205800 | 5.6M | +0.58% |
| 12.10.2026 | $0.226600 | $0.227360 | $0.204160 | $0.204620 | 6.6M | -9.70% |
| 11.10.2026 | $0.225190 | $0.230540 | $0.222800 | $0.226600 | 3.7M | +0.63% |
| 10.10.2026 | $0.225190 | $0.230540 | $0.222800 | $0.226600 | 5.9M | +0.63% |
| 09.10.2026 | $0.208800 | $0.229250 | $0.207830 | $0.229070 | 6.6M | +9.71% |
| 08.10.2026 | $0.220520 | $0.221490 | $0.200060 | $0.208800 | 6.7M | -5.31% |
| 07.10.2026 | $0.232680 | $0.244990 | $0.227280 | $0.236240 | 6.5M | +1.53% |
| 06.10.2026 | $0.232680 | $0.244990 | $0.227280 | $0.236240 | 7.4M | +1.53% |
| 05.10.2026 | $0.232750 | $0.236200 | $0.225760 | $0.232690 | 5.1M | -0.03% |
| 04.10.2026 | $0.227040 | $0.232790 | $0.225040 | $0.232750 | 5.3M | +2.51% |
| 03.10.2026 | $0.227040 | $0.232790 | $0.225040 | $0.232750 | 5.9M | +2.51% |
