| Symbol | THEOUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Circulating Supply | 59.2M |
| Total Supply | 65.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.08.2024 | $0.001915 | $0.002882 | $0.002869 | $0.002882 | 1k | +50.51% |
| 28.08.2024 | $0.001915 | $0.002422 | $0.002362 | $0.002402 | 1.2k | +25.45% |
| 27.08.2024 | $0.001915 | $0.001883 | $0.001809 | $0.001820 | 26 | -4.99% |
| 26.08.2024 | $0.001915 | $0.001867 | $0.001789 | $0.001830 | 240 | -4.47% |
| 25.08.2024 | $0.001915 | $0.001851 | $0.001833 | $0.001851 | 10 | -3.36% |
| 24.08.2024 | $0.001915 | $0.001852 | $0.001836 | $0.001842 | 10 | -3.83% |
| 23.08.2024 | $0.001915 | $0.001912 | $0.001818 | $0.001833 | 42 | -4.29% |
| 22.08.2024 | $0.001915 | $0.001876 | $0.001802 | $0.001802 | 110 | -5.92% |
| 21.08.2024 | $0.001915 | $0.001875 | $0.001803 | $0.001847 | 140 | -3.58% |
| 20.08.2024 | $0.001915 | $0.001965 | $0.001853 | $0.001871 | 5 | -2.28% |
| 19.08.2024 | $0.001915 | $0.001967 | $0.001923 | $0.001965 | 140 | +2.59% |
| 18.08.2024 | $0.001915 | $0.001994 | $0.001877 | $0.001947 | 360 | +1.68% |
| 17.08.2024 | $0.001915 | $0.001909 | $0.001870 | $0.001881 | 4 | -1.78% |
| 16.08.2024 | $0.001915 | $0.001915 | $0.001793 | $0.001899 | 600 | -0.85% |
| 15.08.2024 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | 250 | +0.00% |
| 14.08.2024 | $0.001892 | $0.001957 | $0.001892 | $0.001915 | 330 | +1.22% |
| 13.08.2024 | $0.002419 | $0.002419 | $0.001785 | $0.001892 | 1.8k | -21.79% |
| 12.08.2024 | $0.004243 | $0.004243 | $0.002419 | $0.002419 | 3k | -42.99% |
| 11.08.2024 | $0.003982 | $0.004243 | $0.003982 | $0.004243 | 470 | +6.55% |
| 10.08.2024 | $0.003888 | $0.003982 | $0.003888 | $0.003982 | 78 | +2.42% |
| 09.08.2024 | $0.003882 | $0.003926 | $0.003882 | $0.003888 | 310 | +0.15% |
| 08.08.2024 | $0.004894 | $0.005638 | $0.003037 | $0.003882 | 5k | -20.68% |
| 07.08.2024 | $0.006037 | $0.006037 | $0.004370 | $0.004894 | 2.5k | -18.93% |
| 06.08.2024 | $0.005824 | $0.006067 | $0.005824 | $0.006037 | 240 | +3.66% |
| 05.08.2024 | $0.007731 | $0.007731 | $0.005686 | $0.005824 | 1.1k | -24.67% |
| 04.08.2024 | $0.006367 | $0.007731 | $0.006367 | $0.007731 | 2.7k | +21.42% |
| 03.08.2024 | $0.005583 | $0.006367 | $0.005503 | $0.006367 | 1.5k | +14.04% |
| 02.08.2024 | $0.005583 | $0.005583 | $0.005583 | $0.005583 | 0 | +0.00% |
| 01.08.2024 | $0.005300 | $0.005583 | $0.005300 | $0.005583 | 420 | +5.34% |
| 31.07.2024 | $0.007577 | $0.007577 | $0.005300 | $0.005300 | 3.2k | -30.05% |
