| Symbol | THCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 267M |
| Total Supply | 278M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2025 | $0.000267 | $0.000269 | $0.000266 | $0.000268 | 4 | +0.69% |
| 12.06.2025 | $0.000398 | $0.000401 | $0.000392 | $0.000394 | 0 | -1.06% |
| 09.06.2025 | $0.000661 | $0.000661 | $0.000566 | $0.000574 | 0 | -13.12% |
| 08.06.2025 | $0.000661 | $0.000661 | $0.000569 | $0.000569 | 0 | -13.85% |
| 03.06.2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | 0.00% |
| 01.06.2025 | $0.000332 | $0.000333 | $0.000331 | $0.000333 | 0 | +0.52% |
| 27.05.2025 | $0.000554 | $0.000554 | $0.000554 | $0.000554 | 0 | +0.00% |
| 23.05.2025 | $0.000445 | $0.000445 | $0.000445 | $0.000445 | 0 | +0.00% |
| 22.05.2025 | $0.000445 | $0.000445 | $0.000445 | $0.000445 | 0 | +0.00% |
| 19.05.2025 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | 0 | +0.00% |
| 18.05.2025 | $0.001133 | $0.001181 | $0.001133 | $0.001181 | 0 | +4.26% |
| 13.05.2025 | $0.001148 | $0.001151 | $0.001132 | $0.001133 | 0 | -1.39% |
| 09.05.2025 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | 2 | +0.00% |
| 08.05.2025 | $0.000995 | $0.001016 | $0.000993 | $0.001015 | 4 | +2.01% |
| 07.05.2025 | $0.000392 | $0.000400 | $0.000387 | $0.000391 | 4 | -0.22% |
| 06.05.2025 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 4 | +0.00% |
| 03.05.2025 | $0.000514 | $0.000517 | $0.000508 | $0.000508 | 4 | -1.15% |
| 02.05.2025 | $0.000649 | $0.000649 | $0.000508 | $0.000508 | 4 | -21.68% |
| 01.05.2025 | $0.000649 | $0.000649 | $0.000649 | $0.000649 | 0 | +0.00% |
| 28.04.2025 | $0.000758 | $0.000758 | $0.000528 | $0.000528 | 4 | -30.38% |
| 23.04.2025 | $0.000777 | $0.000777 | $0.000756 | $0.000758 | 0 | -2.46% |
| 22.04.2025 | $0.000776 | $0.000777 | $0.000776 | $0.000777 | 4 | +0.07% |
| 21.04.2025 | $0.001138 | $0.001139 | $0.001105 | $0.001123 | 7 | -1.32% |
| 17.04.2025 | $0.000945 | $0.000948 | $0.000943 | $0.000946 | 4 | +0.07% |
| 07.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 06.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 8 | +0.00% |
| 05.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 8 | +0.00% |
| 04.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 8 | +0.00% |
| 03.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 8 | +0.00% |
| 02.03.2025 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 8 | +0.00% |
