| Symbol | THALESUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Circulating Supply | 64.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.188890 | $0.191530 | $0.188890 | $0.191270 | 7 | +1.26% |
| 31.10.2026 | $0.187920 | $0.188660 | $0.187760 | $0.187980 | 38 | +0.03% |
| 30.10.2026 | $0.195070 | $0.195070 | $0.186320 | $0.187920 | 35 | -3.67% |
| 29.10.2026 | $0.196560 | $0.211770 | $0.188380 | $0.195070 | 320 | -0.76% |
| 28.10.2026 | $0.192740 | $0.194830 | $0.192140 | $0.194790 | 590 | +1.06% |
| 27.10.2026 | $0.192740 | $0.194830 | $0.192140 | $0.194790 | 25 | +1.06% |
| 26.10.2026 | $0.194360 | $0.194510 | $0.192120 | $0.192740 | 41 | -0.83% |
| 25.10.2026 | $0.194950 | $0.196370 | $0.194340 | $0.194360 | 66 | -0.30% |
| 24.10.2026 | $0.194950 | $0.196370 | $0.194340 | $0.194360 | 90 | -0.30% |
| 23.10.2026 | $0.198740 | $0.200590 | $0.198000 | $0.198420 | 25 | -0.16% |
| 22.10.2026 | $0.207520 | $0.207520 | $0.198530 | $0.198740 | 30 | -4.23% |
| 21.10.2026 | $0.200800 | $0.205430 | $0.199420 | $0.204340 | 60 | +1.76% |
| 20.10.2026 | $0.200800 | $0.205430 | $0.199420 | $0.204340 | 22 | +1.76% |
| 19.10.2026 | $0.199830 | $0.202970 | $0.199830 | $0.200800 | 42 | +0.49% |
| 18.10.2026 | $0.199320 | $0.201560 | $0.196100 | $0.199830 | 45 | +0.26% |
| 17.10.2026 | $0.199320 | $0.201560 | $0.196100 | $0.199830 | 43 | +0.26% |
| 16.10.2026 | $0.205380 | $0.206130 | $0.201940 | $0.202040 | 1.1k | -1.63% |
| 15.10.2026 | $0.195750 | $0.205820 | $0.193400 | $0.205380 | 1.3k | +4.92% |
| 14.10.2026 | $0.199630 | $0.206700 | $0.198510 | $0.204800 | 900 | +2.59% |
| 13.10.2026 | $0.199630 | $0.206700 | $0.198510 | $0.204800 | 25 | +2.59% |
| 12.10.2026 | $0.202060 | $0.205090 | $0.199510 | $0.199630 | 790 | -1.20% |
| 11.10.2026 | $0.201480 | $0.203460 | $0.198910 | $0.202060 | 180 | +0.29% |
| 10.10.2026 | $0.201480 | $0.203460 | $0.198910 | $0.202060 | 170 | +0.29% |
| 09.10.2026 | $0.206030 | $0.208110 | $0.199840 | $0.200090 | 1.1k | -2.88% |
| 08.10.2026 | $0.206350 | $0.207340 | $0.201210 | $0.206030 | 1.2k | -0.16% |
| 07.10.2026 | $0.213050 | $0.214320 | $0.212860 | $0.212860 | 14 | -0.09% |
| 06.10.2026 | $0.213050 | $0.214320 | $0.212860 | $0.212860 | 8 | -0.09% |
| 05.10.2026 | $0.213490 | $0.215490 | $0.212830 | $0.213050 | 110 | -0.21% |
| 04.10.2026 | $0.212200 | $0.213490 | $0.211590 | $0.213490 | 31 | +0.61% |
| 03.10.2026 | $0.212200 | $0.213490 | $0.211590 | $0.213490 | 110 | +0.61% |
