| Symbol | TGTUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 897M |
| Total Supply | 904M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 02.05.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 01.05.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 30.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 29.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 28.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 27.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 26.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 0 | +0.00% |
| 25.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 0 | +0.00% |
| 24.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 0 | +0.00% |
| 23.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 22.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 21.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 20.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 19.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 18.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 17.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 16.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 15.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 14.04.2026 | $0.007526 | $0.007526 | $0.007526 | $0.007526 | 280 | +0.00% |
| 13.04.2026 | $0.007497 | $0.007553 | $0.007496 | $0.007526 | 280 | +0.39% |
| 12.04.2026 | $0.008434 | $0.008434 | $0.007490 | $0.007497 | 490 | -11.11% |
| 11.04.2026 | $0.008434 | $0.008434 | $0.007490 | $0.007497 | 490 | -11.11% |
| 10.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 09.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 08.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 07.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 06.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 05.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
| 04.04.2026 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | 48 | +0.00% |
