| Symbol | TGDAOUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.000243 | $0.000128 | $0.000125 | $0.000125 | 40 | -48.51% |
| 14.01.2025 | $0.000243 | $0.000128 | $0.000127 | $0.000128 | 84 | -47.38% |
| 12.01.2025 | $0.000243 | $0.000128 | $0.000128 | $0.000128 | 3 | -47.36% |
| 11.01.2025 | $0.000243 | $0.000134 | $0.000127 | $0.000128 | 3 | -47.22% |
| 10.01.2025 | $0.000243 | $0.000154 | $0.000154 | $0.000154 | 16 | -36.43% |
| 09.01.2025 | $0.000243 | $0.000156 | $0.000154 | $0.000155 | 16 | -36.20% |
| 07.01.2025 | $0.000243 | $0.000156 | $0.000155 | $0.000155 | 16 | -36.22% |
| 06.01.2025 | $0.000243 | $0.000157 | $0.000155 | $0.000156 | 6 | -35.99% |
| 05.01.2025 | $0.000243 | $0.000156 | $0.000156 | $0.000156 | 2 | -35.73% |
| 04.01.2025 | $0.000243 | $0.000157 | $0.000155 | $0.000156 | 2 | -35.63% |
| 03.01.2025 | $0.000243 | $0.000157 | $0.000155 | $0.000155 | 7 | -36.10% |
| 30.12.2024 | $0.000243 | $0.000183 | $0.000181 | $0.000182 | 26 | -25.10% |
| 29.12.2024 | $0.000243 | $0.000184 | $0.000182 | $0.000183 | 43 | -24.53% |
| 28.12.2024 | $0.000243 | $0.000184 | $0.000181 | $0.000183 | 89 | -24.77% |
| 24.12.2024 | $0.000243 | $0.000182 | $0.000179 | $0.000181 | 8 | -25.65% |
| 23.12.2024 | $0.000243 | $0.000181 | $0.000179 | $0.000181 | 22 | -25.49% |
| 22.12.2024 | $0.000243 | $0.000180 | $0.000180 | $0.000180 | 3 | -26.08% |
| 21.12.2024 | $0.000243 | $0.000181 | $0.000178 | $0.000178 | 3 | -26.62% |
| 20.12.2024 | $0.000243 | $0.000182 | $0.000177 | $0.000181 | 55 | -25.67% |
| 19.12.2024 | $0.000243 | $0.000182 | $0.000179 | $0.000179 | 53 | -26.20% |
| 18.12.2024 | $0.000243 | $0.000183 | $0.000180 | $0.000181 | 35 | -25.39% |
| 17.12.2024 | $0.000243 | $0.000185 | $0.000181 | $0.000183 | 71 | -24.80% |
| 14.12.2024 | $0.000243 | $0.000186 | $0.000183 | $0.000185 | 44 | -23.93% |
| 13.12.2024 | $0.000243 | $0.000187 | $0.000183 | $0.000185 | 78 | -23.71% |
| 12.12.2024 | $0.000243 | $0.000188 | $0.000184 | $0.000186 | 78 | -23.35% |
| 11.12.2024 | $0.000243 | $0.000188 | $0.000187 | $0.000187 | 18 | -23.04% |
| 09.12.2024 | $0.000243 | $0.000189 | $0.000186 | $0.000188 | 63 | -22.79% |
| 08.12.2024 | $0.000243 | $0.000190 | $0.000187 | $0.000189 | 210 | -22.21% |
| 07.12.2024 | $0.000243 | $0.000190 | $0.000186 | $0.000188 | 29 | -22.55% |
| 06.12.2024 | $0.000243 | $0.000191 | $0.000185 | $0.000188 | 10 | -22.57% |
