| Symbol | TFUELUSD |
| Exchange | CCC |
| ICO Date | 28.03.2019 |
| Circulating Supply | 7.19B |
| Total Supply | 7.19B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008155 | $0.008171 | $0.007936 | $0.008091 | 460k | -0.79% |
| 31.10.2026 | $0.008156 | $0.008227 | $0.008013 | $0.008076 | 400k | -0.98% |
| 30.10.2026 | $0.008247 | $0.008308 | $0.007937 | $0.008156 | 660k | -1.10% |
| 29.10.2026 | $0.008654 | $0.008692 | $0.008226 | $0.008247 | 530k | -4.70% |
| 28.10.2026 | $0.008624 | $0.008754 | $0.008603 | $0.008750 | 330k | +1.46% |
| 27.10.2026 | $0.008624 | $0.008754 | $0.008603 | $0.008750 | 260k | +1.46% |
| 26.10.2026 | $0.008753 | $0.008864 | $0.008594 | $0.008624 | 520k | -1.47% |
| 25.10.2026 | $0.008820 | $0.009890 | $0.008542 | $0.008753 | 2.2M | -0.76% |
| 24.10.2026 | $0.008820 | $0.009890 | $0.008542 | $0.008753 | 2.2M | -0.76% |
| 23.10.2026 | $0.008673 | $0.009003 | $0.008646 | $0.008847 | 540k | +2.01% |
| 22.10.2026 | $0.009123 | $0.009192 | $0.008651 | $0.008673 | 510k | -4.93% |
| 21.10.2026 | $0.008849 | $0.009402 | $0.008527 | $0.009296 | 1M | +5.05% |
| 20.10.2026 | $0.008849 | $0.009402 | $0.008527 | $0.009296 | 1.1M | +5.05% |
| 19.10.2026 | $0.008653 | $0.008860 | $0.008556 | $0.008849 | 400k | +2.27% |
| 18.10.2026 | $0.008667 | $0.008876 | $0.008443 | $0.008653 | 600k | -0.16% |
| 17.10.2026 | $0.008667 | $0.008876 | $0.008443 | $0.008653 | 560k | -0.16% |
| 16.10.2026 | $0.009069 | $0.009154 | $0.008827 | $0.008958 | 490k | -1.22% |
| 15.10.2026 | $0.009045 | $0.009096 | $0.008681 | $0.009069 | 490k | +0.27% |
| 14.10.2026 | $0.009490 | $0.009522 | $0.009172 | $0.009437 | 480k | -0.56% |
| 13.10.2026 | $0.009490 | $0.009522 | $0.009172 | $0.009437 | 460k | -0.56% |
| 12.10.2026 | $0.009986 | $0.010043 | $0.009392 | $0.009490 | 560k | -4.97% |
| 11.10.2026 | $0.009925 | $0.010050 | $0.009763 | $0.009986 | 460k | +0.61% |
| 10.10.2026 | $0.009925 | $0.010050 | $0.009763 | $0.009986 | 460k | +0.61% |
| 09.10.2026 | $0.009409 | $0.009826 | $0.009336 | $0.009826 | 540k | +4.43% |
| 08.10.2026 | $0.009739 | $0.009779 | $0.009322 | $0.009409 | 990k | -3.39% |
| 07.10.2026 | $0.010570 | $0.010678 | $0.010022 | $0.010381 | 1.7M | -1.79% |
| 06.10.2026 | $0.010570 | $0.010678 | $0.010022 | $0.010381 | 2.1M | -1.79% |
| 05.10.2026 | $0.010558 | $0.010679 | $0.010421 | $0.010570 | 650k | +0.11% |
| 04.10.2026 | $0.010298 | $0.010824 | $0.010246 | $0.010558 | 1.6M | +2.52% |
| 03.10.2026 | $0.010298 | $0.010824 | $0.010246 | $0.010558 | 1.5M | +2.52% |
