| Symbol | TFSUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 02.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 01.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 31.08.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 30.08.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 29.08.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 28.08.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 | +0.00% |
| 27.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 0 | +0.00% |
| 26.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 1 | +0.00% |
| 25.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 1 | +0.00% |
| 24.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 1 | +0.00% |
| 23.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 1 | +0.00% |
| 22.08.2026 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 1 | +0.00% |
| 21.08.2026 | $0.000367 | $0.000373 | $0.000367 | $0.000373 | 1 | +1.63% |
| 20.08.2026 | $0.000352 | $0.000367 | $0.000352 | $0.000367 | 1 | +4.26% |
| 19.08.2026 | $0.000349 | $0.000352 | $0.000349 | $0.000352 | 0 | +0.86% |
| 18.08.2026 | $0.000344 | $0.000349 | $0.000344 | $0.000349 | 0 | +1.45% |
| 17.08.2026 | $0.000345 | $0.000345 | $0.000344 | $0.000344 | 0 | -0.29% |
| 16.08.2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 0 | +0.00% |
| 15.08.2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 0 | +0.00% |
| 14.08.2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 0 | +0.00% |
| 13.08.2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 0 | +0.00% |
| 12.08.2026 | $0.000348 | $0.000348 | $0.000346 | $0.000346 | 0 | -0.57% |
| 11.08.2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 62 | +0.00% |
| 10.08.2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 62 | +0.00% |
| 09.08.2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 62 | +0.00% |
| 08.08.2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 62 | +0.00% |
| 07.08.2026 | $0.000389 | $0.000470 | $0.000332 | $0.000350 | 62 | -10.03% |
| 06.08.2026 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 22 | +0.00% |
| 05.08.2026 | $0.000468 | $0.000468 | $0.000377 | $0.000389 | 22 | -16.88% |
