| Symbol | TFLOWUSD |
| Exchange | CCC |
| ICO Date | 06.03.2023 |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.07.2024 | $0.055614 | $0.017969 | $0.017969 | $0.017969 | 96 | -67.69% |
| 14.07.2024 | $0.055614 | $0.007529 | $0.007212 | $0.007496 | 95 | -86.52% |
| 13.07.2024 | $0.055614 | $0.018125 | $0.018090 | $0.018103 | 0 | -67.45% |
| 12.07.2024 | $0.055614 | $0.018165 | $0.018085 | $0.018116 | 2 | -67.43% |
| 11.07.2024 | $0.055614 | $0.017025 | $0.017020 | $0.017022 | 180 | -69.39% |
| 10.07.2024 | $0.055614 | $0.018461 | $0.018248 | $0.018399 | 5 | -66.92% |
| 09.07.2024 | $0.055614 | $0.018432 | $0.018203 | $0.018417 | 120 | -66.88% |
| 08.07.2024 | $0.055614 | $0.018530 | $0.018213 | $0.018397 | 750 | -66.92% |
| 07.07.2024 | $0.055614 | $0.017887 | $0.016536 | $0.017827 | 8.1k | -67.95% |
| 06.07.2024 | $0.055614 | $0.018004 | $0.017013 | $0.017764 | 6.3k | -68.06% |
| 05.07.2024 | $0.055614 | $0.018575 | $0.016279 | $0.018001 | 8.8k | -67.63% |
| 04.07.2024 | $0.055614 | $0.018710 | $0.017810 | $0.018350 | 7.3k | -67.01% |
| 03.07.2024 | $0.055614 | $0.019715 | $0.018152 | $0.018204 | 8.1k | -67.27% |
| 02.07.2024 | $0.055614 | $0.018011 | $0.017079 | $0.018003 | 4.4k | -67.63% |
| 01.07.2024 | $0.055614 | $0.019653 | $0.016309 | $0.017091 | 5k | -69.27% |
| 30.06.2024 | $0.055614 | $0.019624 | $0.017983 | $0.018858 | 4k | -66.09% |
| 29.06.2024 | $0.055614 | $0.019773 | $0.018181 | $0.019619 | 5.5k | -64.72% |
| 28.06.2024 | $0.055614 | $0.022513 | $0.018806 | $0.019067 | 5.1k | -65.72% |
| 27.06.2024 | $0.055614 | $0.023340 | $0.021202 | $0.023226 | 4.7k | -58.24% |
| 26.06.2024 | $0.055614 | $0.026127 | $0.022708 | $0.024556 | 7k | -55.85% |
| 25.06.2024 | $0.055614 | $0.025016 | $0.022710 | $0.024821 | 7k | -55.37% |
| 24.06.2024 | $0.055614 | $0.025982 | $0.022266 | $0.022735 | 5.9k | -59.12% |
| 23.06.2024 | $0.055614 | $0.023231 | $0.021122 | $0.022665 | 6.7k | -59.25% |
| 22.06.2024 | $0.055614 | $0.026792 | $0.024316 | $0.024536 | 5.7k | -55.88% |
| 21.06.2024 | $0.055614 | $0.018243 | $0.018196 | $0.018243 | 3.4k | -67.20% |
| 20.06.2024 | $0.055614 | $0.021142 | $0.019221 | $0.019992 | 3.1k | -64.05% |
| 19.06.2024 | $0.055614 | $0.022105 | $0.021126 | $0.021603 | 4.1k | -61.16% |
| 18.06.2024 | $0.055614 | $0.022542 | $0.021175 | $0.021410 | 2.7k | -61.50% |
| 17.06.2024 | $0.055614 | $0.023040 | $0.020750 | $0.022005 | 2k | -60.43% |
| 16.06.2024 | $0.055614 | $0.024847 | $0.021233 | $0.022094 | 2.9k | -60.27% |
