| Symbol | TFIUSD |
| Exchange | CCC |
| ICO Date | 23.06.2021 |
| Circulating Supply | 45.2M |
| Total Supply | 99.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002343 | $0.002352 | $0.002343 | $0.002351 | 78 | +0.31% |
| 31.10.2026 | $0.002322 | $0.002346 | $0.002322 | $0.002328 | 190 | +0.26% |
| 30.10.2026 | $0.002326 | $0.002372 | $0.002283 | $0.002322 | 480 | -0.17% |
| 29.10.2026 | $0.002488 | $0.002489 | $0.002326 | $0.002326 | 670 | -6.51% |
| 28.10.2026 | $0.002453 | $0.002470 | $0.002435 | $0.002470 | 150 | +0.69% |
| 27.10.2026 | $0.002453 | $0.002470 | $0.002435 | $0.002470 | 83 | +0.69% |
| 26.10.2026 | $0.002439 | $0.002453 | $0.002436 | $0.002453 | 38 | +0.57% |
| 25.10.2026 | $0.002434 | $0.002461 | $0.002434 | $0.002439 | 60 | +0.21% |
| 24.10.2026 | $0.002434 | $0.002461 | $0.002434 | $0.002439 | 180 | +0.21% |
| 23.10.2026 | $0.002418 | $0.002466 | $0.002418 | $0.002442 | 110 | +0.99% |
| 22.10.2026 | $0.002476 | $0.002476 | $0.002418 | $0.002418 | 110 | -2.34% |
| 21.10.2026 | $0.002538 | $0.002560 | $0.002538 | $0.002560 | 1.1k | +0.87% |
| 20.10.2026 | $0.002538 | $0.002560 | $0.002538 | $0.002560 | 69 | +0.87% |
| 19.10.2026 | $0.002504 | $0.002538 | $0.002504 | $0.002538 | 53 | +1.36% |
| 18.10.2026 | $0.002489 | $0.002505 | $0.002469 | $0.002504 | 160 | +0.60% |
| 17.10.2026 | $0.002489 | $0.002505 | $0.002469 | $0.002504 | 150 | +0.60% |
| 16.10.2026 | $0.002539 | $0.002544 | $0.002509 | $0.002509 | 66 | -1.18% |
| 15.10.2026 | $0.002537 | $0.002539 | $0.002494 | $0.002539 | 210 | +0.08% |
| 14.10.2026 | $0.002565 | $0.002586 | $0.002532 | $0.002581 | 190 | +0.62% |
| 13.10.2026 | $0.002565 | $0.002586 | $0.002532 | $0.002581 | 230 | +0.62% |
| 12.10.2026 | $0.002614 | $0.002614 | $0.002565 | $0.002565 | 200 | -1.87% |
| 11.10.2026 | $0.002597 | $0.002614 | $0.002596 | $0.002614 | 27 | +0.65% |
| 10.10.2026 | $0.002597 | $0.002614 | $0.002596 | $0.002614 | 21 | +0.65% |
| 09.10.2026 | $0.002554 | $0.002576 | $0.002554 | $0.002571 | 43 | +0.67% |
| 08.10.2026 | $0.002668 | $0.002675 | $0.002520 | $0.002554 | 340 | -4.27% |
| 07.10.2026 | $0.002718 | $0.002719 | $0.002700 | $0.002700 | 160 | -0.66% |
| 06.10.2026 | $0.002718 | $0.002719 | $0.002700 | $0.002700 | 130 | -0.66% |
| 05.10.2026 | $0.002739 | $0.002776 | $0.002717 | $0.002718 | 120 | -0.77% |
| 04.10.2026 | $0.002727 | $0.002739 | $0.002718 | $0.002739 | 120 | +0.44% |
| 03.10.2026 | $0.002727 | $0.002739 | $0.002718 | $0.002739 | 120 | +0.44% |
