| Symbol | TFFUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 77.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | 0 | -5.00% |
| 16.08.2022 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | 0 | +0.00% |
| 15.08.2022 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 0 | +0.00% |
| 14.08.2022 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | 0 | +0.00% |
| 13.08.2022 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | 0 | -9.09% |
| 12.08.2022 | $0.000042 | $0.000044 | $0.000040 | $0.000044 | 0 | +4.76% |
| 11.08.2022 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | 0 | -10.64% |
| 10.08.2022 | $0.000041 | $0.000047 | $0.000040 | $0.000047 | 0 | +14.63% |
| 09.08.2022 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | 0 | +2.38% |
| 08.08.2022 | $0.000037 | $0.000044 | $0.000037 | $0.000042 | 0 | +13.51% |
| 07.08.2022 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | 0 | -5.13% |
| 06.08.2022 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | 0 | -4.88% |
| 05.08.2022 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | 0 | +2.50% |
| 04.08.2022 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | 0 | +8.11% |
| 03.08.2022 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | 0 | +8.82% |
| 02.08.2022 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 0 | +3.03% |
| 01.08.2022 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0 | -2.94% |
| 31.07.2022 | $0.000034 | $0.000038 | $0.000022 | $0.000034 | 0 | +0.00% |
| 30.07.2022 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 29.07.2022 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | 0 | +9.68% |
| 28.07.2022 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 0 | -3.12% |
| 27.07.2022 | $0.000039 | $0.000039 | $0.000031 | $0.000032 | 0 | -17.95% |
| 26.07.2022 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 0 | +0.00% |
| 25.07.2022 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 24.07.2022 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | 0 | +5.41% |
| 23.07.2022 | $0.000039 | $0.000039 | $0.000034 | $0.000037 | 0 | -5.13% |
| 22.07.2022 | $0.000041 | $0.000042 | $0.000037 | $0.000039 | 0 | -4.88% |
| 21.07.2022 | $0.000029 | $0.000043 | $0.000029 | $0.000041 | 0 | +41.38% |
| 20.07.2022 | $0.000027 | $0.000033 | $0.000027 | $0.000029 | 0 | +7.41% |
| 19.07.2022 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0 | +3.85% |
