| Symbol | TETUUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 404M |
| Total Supply | 519M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.08.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 08.08.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 04.08.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 03.08.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 02.08.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4 | +0.00% |
| 21.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 18.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | 0.00% |
| 12.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 11.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.59% |
| 10.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 06.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | 0.00% |
| 04.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.01% |
| 03.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 20.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 19.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.01% |
| 15.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 09.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 7 | +0.02% |
| 08.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 7 | +0.01% |
| 07.06.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 1 | +0.00% |
| 06.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 05.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | -0.04% |
| 04.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 26.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 16 | +0.01% |
| 25.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 24.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 7 | -0.39% |
| 20.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 15.05.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 14.05.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.00% |
| 13.05.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.00% |
| 12.05.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.00% |
