| Symbol | TETUSD |
| Exchange | CCC |
| ICO Date | 27.09.2022 |
| Circulating Supply | 9.93M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.293360 | $0.293360 | $0.285400 | $0.286360 | 72k | -2.39% |
| 31.10.2026 | $0.281080 | $0.296060 | $0.281080 | $0.289110 | 77k | +2.86% |
| 30.10.2026 | $0.277610 | $0.296440 | $0.276230 | $0.281080 | 97k | +1.25% |
| 29.10.2026 | $0.299030 | $0.303930 | $0.277260 | $0.277610 | 100k | -7.16% |
| 28.10.2026 | $0.302810 | $0.303230 | $0.280790 | $0.282870 | 110k | -6.58% |
| 27.10.2026 | $0.302810 | $0.303230 | $0.280790 | $0.282870 | 110k | -6.58% |
| 26.10.2026 | $0.326530 | $0.331710 | $0.278520 | $0.302810 | 130k | -7.26% |
| 25.10.2026 | $0.328140 | $0.338860 | $0.306170 | $0.326530 | 90k | -0.49% |
| 24.10.2026 | $0.328140 | $0.338860 | $0.306170 | $0.326530 | 130k | -0.49% |
| 23.10.2026 | $0.369060 | $0.377440 | $0.353480 | $0.355650 | 82k | -3.63% |
| 22.10.2026 | $0.420750 | $0.420930 | $0.360860 | $0.369060 | 120k | -12.29% |
| 21.10.2026 | $0.310010 | $0.365560 | $0.300710 | $0.362520 | 120k | +16.94% |
| 20.10.2026 | $0.310010 | $0.365560 | $0.300710 | $0.362520 | 100k | +16.94% |
| 19.10.2026 | $0.313770 | $0.316800 | $0.291720 | $0.310010 | 97k | -1.20% |
| 18.10.2026 | $0.330600 | $0.332080 | $0.310530 | $0.313770 | 93k | -5.09% |
| 17.10.2026 | $0.330600 | $0.332080 | $0.310530 | $0.313770 | 110k | -5.09% |
| 16.10.2026 | $0.346480 | $0.357980 | $0.341900 | $0.356340 | 100k | +2.85% |
| 15.10.2026 | $0.357310 | $0.358460 | $0.319030 | $0.346480 | 120k | -3.03% |
| 14.10.2026 | $0.373590 | $0.382320 | $0.347450 | $0.363640 | 120k | -2.66% |
| 13.10.2026 | $0.373590 | $0.382320 | $0.347450 | $0.363640 | 120k | -2.66% |
| 12.10.2026 | $0.293210 | $0.373950 | $0.286390 | $0.373590 | 160k | +27.41% |
| 11.10.2026 | $0.292830 | $0.303550 | $0.281120 | $0.293210 | 93k | +0.13% |
| 10.10.2026 | $0.292830 | $0.303550 | $0.281120 | $0.293210 | 90k | +0.13% |
| 09.10.2026 | $0.262040 | $0.310020 | $0.261110 | $0.308840 | 130k | +17.86% |
| 08.10.2026 | $0.261990 | $0.275060 | $0.250110 | $0.262040 | 110k | +0.02% |
| 07.10.2026 | $0.264600 | $0.291720 | $0.253980 | $0.279660 | 95k | +5.69% |
| 06.10.2026 | $0.264600 | $0.291720 | $0.253980 | $0.279660 | 92k | +5.69% |
| 05.10.2026 | $0.254990 | $0.307910 | $0.250880 | $0.264600 | 110k | +3.77% |
| 04.10.2026 | $0.282150 | $0.285010 | $0.248020 | $0.254990 | 110k | -9.63% |
| 03.10.2026 | $0.282150 | $0.285010 | $0.248020 | $0.254990 | 110k | -9.63% |
