| Symbol | TETRISUSD |
| Exchange | CCC |
| ICO Date | 27.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2024 | $0.000158 | $0.000532 | $0.000525 | $0.000531 | 71 | +236.39% |
| 12.12.2024 | $0.000158 | $0.000541 | $0.000518 | $0.000540 | 120 | +242.16% |
| 11.12.2024 | $0.000158 | $0.000526 | $0.000505 | $0.000518 | 300 | +228.68% |
| 01.12.2024 | $0.000158 | $0.000527 | $0.000522 | $0.000526 | 440 | +233.50% |
| 27.11.2024 | $0.000158 | $0.000528 | $0.000453 | $0.000528 | 49 | +234.78% |
| 20.11.2024 | $0.000158 | $0.000453 | $0.000453 | $0.000453 | 45 | +187.18% |
| 19.11.2024 | $0.000158 | $0.000456 | $0.000448 | $0.000452 | 45 | +186.28% |
| 17.11.2024 | $0.000158 | $0.000456 | $0.000456 | $0.000456 | 110 | +188.93% |
| 16.11.2024 | $0.000158 | $0.000464 | $0.000425 | $0.000458 | 110 | +190.54% |
| 07.11.2024 | $0.000158 | $0.000426 | $0.000367 | $0.000425 | 87 | +169.16% |
| 03.11.2024 | $0.000158 | $0.000399 | $0.000359 | $0.000367 | 16 | +132.79% |
| 22.10.2024 | $0.000158 | $0.000404 | $0.000395 | $0.000399 | 240 | +153.01% |
| 21.10.2024 | $0.000158 | $0.000418 | $0.000402 | $0.000404 | 1.3k | +156.24% |
| 29.09.2024 | $0.000158 | $0.000420 | $0.000402 | $0.000402 | 440 | +155.14% |
| 27.09.2024 | $0.000158 | $0.000424 | $0.000369 | $0.000420 | 66 | +166.52% |
| 17.09.2024 | $0.000158 | $0.000376 | $0.000362 | $0.000369 | 53 | +134.00% |
| 16.09.2024 | $0.000158 | $0.000374 | $0.000356 | $0.000359 | 120 | +127.68% |
| 15.09.2024 | $0.000158 | $0.000389 | $0.000364 | $0.000366 | 200 | +131.82% |
| 12.09.2024 | $0.000158 | $0.000408 | $0.000384 | $0.000389 | 370 | +146.91% |
| 11.09.2024 | $0.000158 | $0.000408 | $0.000408 | $0.000408 | 430 | +158.76% |
| 10.09.2024 | $0.000158 | $0.000421 | $0.000408 | $0.000412 | 430 | +161.14% |
| 09.09.2024 | $0.000158 | $0.000428 | $0.000411 | $0.000422 | 12 | +167.82% |
| 08.09.2024 | $0.000158 | $0.000417 | $0.000410 | $0.000411 | 14 | +160.62% |
| 07.09.2024 | $0.000158 | $0.000415 | $0.000412 | $0.000413 | 16 | +162.01% |
| 05.09.2024 | $0.000158 | $0.000435 | $0.000435 | $0.000435 | 39 | +176.07% |
| 04.09.2024 | $0.000158 | $0.000448 | $0.000436 | $0.000438 | 39 | +177.94% |
| 03.09.2024 | $0.000158 | $0.000502 | $0.000423 | $0.000433 | 22 | +174.24% |
| 25.08.2024 | $0.000158 | $0.000504 | $0.000500 | $0.000502 | 6 | +218.58% |
| 24.08.2024 | $0.000158 | $0.000514 | $0.000501 | $0.000502 | 29 | +218.13% |
| 23.08.2024 | $0.000158 | $0.000510 | $0.000483 | $0.000510 | 11 | +223.60% |
