| Symbol | TETHYSUSD |
| Exchange | CCC |
| ICO Date | 07.04.2022 |
| Circulating Supply | 10.6M |
| Total Supply | 10.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.11.2025 | $0.001771 | $0.001802 | $0.001748 | $0.001802 | 1 | +1.74% |
| 06.11.2025 | $0.001698 | $0.001905 | $0.001560 | $0.001785 | 1 | +5.09% |
| 04.11.2025 | $0.001419 | $0.001419 | $0.001286 | $0.001371 | 1 | -3.38% |
| 03.11.2025 | $0.001456 | $0.001488 | $0.001423 | $0.001488 | 5 | +2.20% |
| 17.10.2025 | $0.001645 | $0.001663 | $0.001595 | $0.001663 | 1 | +1.09% |
| 16.10.2025 | $0.001702 | $0.001721 | $0.001595 | $0.001663 | 1 | -2.33% |
| 15.10.2025 | $0.001748 | $0.001748 | $0.001669 | $0.001693 | 1 | -3.13% |
| 13.10.2025 | $0.001888 | $0.001967 | $0.001885 | $0.001967 | 4 | +4.20% |
| 12.10.2025 | $0.001582 | $0.001879 | $0.001582 | $0.001858 | 5 | +17.46% |
| 11.10.2025 | $0.001543 | $0.001679 | $0.001543 | $0.001582 | 1 | +2.54% |
| 10.10.2025 | $0.001200 | $0.001629 | $0.001200 | $0.001555 | 4 | +29.55% |
| 04.10.2025 | $0.002385 | $0.002441 | $0.002378 | $0.002441 | 4 | +2.38% |
| 23.09.2025 | $0.002271 | $0.002346 | $0.002231 | $0.002309 | 5 | +1.70% |
| 22.09.2025 | $0.002341 | $0.002379 | $0.002231 | $0.002301 | 5 | -1.70% |
| 21.09.2025 | $0.002642 | $0.002642 | $0.002601 | $0.002628 | 1 | -0.50% |
| 20.09.2025 | $0.002586 | $0.002666 | $0.002538 | $0.002620 | 1 | +1.31% |
| 19.09.2025 | $0.002618 | $0.002653 | $0.002612 | $0.002649 | 1 | +1.20% |
| 15.09.2025 | $0.002522 | $0.002557 | $0.002494 | $0.002548 | 2 | +1.03% |
| 09.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 08.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 07.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 06.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 05.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 04.09.2025 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | 9 | +0.00% |
| 03.09.2025 | $0.002780 | $0.002780 | $0.002668 | $0.002668 | 9 | -4.03% |
| 02.09.2025 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 01.09.2025 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 31.08.2025 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 30.08.2025 | $0.002798 | $0.002798 | $0.002780 | $0.002780 | 0 | -0.64% |
| 29.08.2025 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 6 | +0.00% |
