| Symbol | TESTUSD |
| Exchange | CCC |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.002544 | $0.002720 | $0.002529 | $0.002629 | 140k | +3.33% |
| 18.09.2025 | $0.002544 | $0.002720 | $0.002529 | $0.002647 | 150k | +4.04% |
| 17.09.2025 | $0.002381 | $0.002666 | $0.002242 | $0.002647 | 170k | +11.14% |
| 16.09.2025 | $0.002561 | $0.002634 | $0.002071 | $0.002456 | 160k | -4.11% |
| 14.09.2025 | $0.002653 | $0.002997 | $0.002582 | $0.002899 | 160k | +9.24% |
| 13.09.2025 | $0.002672 | $0.002672 | $0.002582 | $0.002602 | 150k | -2.61% |
| 12.09.2025 | $0.000219 | $0.002656 | $0.000215 | $0.002649 | 100k | +1108.51% |
| 11.09.2025 | $0.002429 | $0.002515 | $0.000201 | $0.002508 | 60 | +3.26% |
| 10.09.2025 | $0.002404 | $0.002429 | $0.000726 | $0.000726 | 83 | -69.78% |
| 08.09.2025 | $0.002255 | $0.002295 | $0.002220 | $0.002285 | 34 | +1.33% |
| 07.09.2025 | $0.002272 | $0.002285 | $0.002220 | $0.002268 | 90 | -0.21% |
| 06.09.2025 | $0.002359 | $0.002359 | $0.002265 | $0.002278 | 180 | -3.42% |
| 05.09.2025 | $0.002449 | $0.002451 | $0.002341 | $0.002341 | 42 | -4.42% |
| 04.09.2025 | $0.002449 | $0.002451 | $0.002346 | $0.002351 | 120 | -4.01% |
| 03.09.2025 | $0.002420 | $0.002610 | $0.002380 | $0.002382 | 190 | -1.59% |
| 02.09.2025 | $0.002370 | $0.002420 | $0.002310 | $0.002390 | 1.2M | +0.85% |
| 01.09.2025 | $0.002370 | $0.002420 | $0.002310 | $0.002390 | 2M | +0.85% |
| 31.08.2025 | $0.002530 | $0.002600 | $0.002340 | $0.002350 | 780k | -7.11% |
| 30.08.2025 | $0.002570 | $0.002620 | $0.002510 | $0.002590 | 730k | +0.77% |
| 29.08.2025 | $0.002630 | $0.002810 | $0.002560 | $0.002590 | 2M | -1.51% |
| 28.08.2025 | $0.002630 | $0.002800 | $0.002610 | $0.002800 | 1.4M | +6.47% |
| 27.08.2025 | $0.002540 | $0.002730 | $0.002510 | $0.002680 | 1.4M | +5.50% |
| 26.08.2025 | $0.002440 | $0.002620 | $0.002410 | $0.002620 | 1.4M | +7.39% |
| 25.08.2025 | $0.002779 | $0.002819 | $0.002420 | $0.002420 | 2.4M | -12.91% |
| 24.08.2025 | $0.002779 | $0.002819 | $0.002629 | $0.002719 | 2.5M | -2.14% |
| 23.08.2025 | $0.002620 | $0.002819 | $0.002600 | $0.002779 | 1.3M | +6.07% |
| 22.08.2025 | $0.002489 | $0.002690 | $0.002379 | $0.002639 | 4M | +6.00% |
| 21.08.2025 | $0.002610 | $0.002650 | $0.002479 | $0.002529 | 850k | -3.10% |
| 20.08.2025 | $0.002541 | $0.002640 | $0.002460 | $0.002620 | 1.3M | +3.12% |
| 19.08.2025 | $0.002591 | $0.002601 | $0.002460 | $0.002530 | 1.4M | -2.36% |
