| Symbol | TERNUSD |
| Exchange | CCC |
| ICO Date | 27.06.2018 |
| Circulating Supply | 433M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 25.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 24.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 23.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 22.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 21.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 20.06.2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 1 | +0.00% |
| 19.06.2026 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 1 | +0.03% |
| 18.06.2026 | $0.000154 | $0.000155 | $0.000149 | $0.000152 | 1 | -1.75% |
| 17.06.2026 | $0.000158 | $0.000159 | $0.000153 | $0.000154 | 1 | -2.70% |
| 16.06.2026 | $0.000127 | $0.000161 | $0.000126 | $0.000158 | 28 | +23.95% |
| 15.06.2026 | $0.000152 | $0.000155 | $0.000103 | $0.000127 | 39 | -16.69% |
| 14.06.2026 | $0.000149 | $0.000153 | $0.000147 | $0.000152 | 1 | +2.06% |
| 13.06.2026 | $0.000147 | $0.000150 | $0.000147 | $0.000149 | 2 | +1.42% |
| 12.06.2026 | $0.000147 | $0.000149 | $0.000145 | $0.000147 | 0 | +0.14% |
| 11.06.2026 | $0.000144 | $0.000147 | $0.000142 | $0.000146 | 0 | +1.53% |
| 10.06.2026 | $0.000142 | $0.000145 | $0.000141 | $0.000145 | 1 | +2.27% |
| 09.06.2026 | $0.000145 | $0.000147 | $0.000141 | $0.000142 | 1 | -1.84% |
| 08.06.2026 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | 1 | -0.45% |
| 07.06.2026 | $0.000141 | $0.000147 | $0.000141 | $0.000146 | 1 | +3.86% |
| 06.06.2026 | $0.000141 | $0.000142 | $0.000139 | $0.000142 | 1 | +0.71% |
| 05.06.2026 | $0.000145 | $0.000148 | $0.000137 | $0.000141 | 0 | -2.89% |
| 04.06.2026 | $0.000145 | $0.000150 | $0.000145 | $0.000146 | 0 | +0.52% |
| 03.06.2026 | $0.000154 | $0.000165 | $0.000143 | $0.000148 | 22 | -3.77% |
| 02.06.2026 | $0.000164 | $0.000164 | $0.000152 | $0.000153 | 0 | -6.80% |
| 01.06.2026 | $0.000168 | $0.000168 | $0.000161 | $0.000163 | 1 | -3.06% |
| 31.05.2026 | $0.000169 | $0.000170 | $0.000167 | $0.000168 | 1 | -0.58% |
| 30.05.2026 | $0.000169 | $0.000170 | $0.000167 | $0.000169 | 1 | +0.23% |
| 29.05.2026 | $0.000161 | $0.000178 | $0.000159 | $0.000168 | 33 | +3.95% |
| 28.05.2026 | $0.000160 | $0.000165 | $0.000159 | $0.000160 | 8 | +0.15% |
