| Symbol | TERCUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 308M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 22.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 21.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 20.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 19.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 18.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 17.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 16.12.2022 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 0 | +0.00% |
| 15.12.2022 | $0.001550 | $0.001559 | $0.001550 | $0.001557 | 5 | +0.45% |
| 14.12.2022 | $0.001116 | $0.001550 | $0.001116 | $0.001550 | 8 | +38.89% |
| 13.12.2022 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | 0 | +0.00% |
| 12.12.2022 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | 0 | +0.00% |
| 11.12.2022 | $0.001117 | $0.001117 | $0.001116 | $0.001116 | 0 | -0.09% |
| 10.12.2022 | $0.001117 | $0.001117 | $0.001117 | $0.001117 | 0 | +0.00% |
| 09.12.2022 | $0.001111 | $0.001117 | $0.001111 | $0.001117 | 0 | +0.54% |
| 08.12.2022 | $0.001097 | $0.001500 | $0.001097 | $0.001111 | 0 | +1.28% |
| 07.12.2022 | $0.001070 | $0.001097 | $0.001070 | $0.001097 | 0 | +2.52% |
| 06.12.2022 | $0.001070 | $0.013706 | $0.001070 | $0.001070 | 0 | +0.00% |
| 05.12.2022 | $0.001100 | $0.001100 | $0.001070 | $0.001070 | 8 | -2.73% |
| 04.12.2022 | $0.001384 | $0.001384 | $0.001100 | $0.001100 | 15 | -20.52% |
| 03.12.2022 | $0.001478 | $0.001478 | $0.001384 | $0.001384 | 0 | -6.36% |
| 02.12.2022 | $0.001572 | $0.001572 | $0.001478 | $0.001478 | 0 | -5.98% |
| 01.12.2022 | $0.001677 | $0.001678 | $0.001400 | $0.001572 | 4 | -6.26% |
| 30.11.2022 | $0.001700 | $0.001708 | $0.001677 | $0.001677 | 0 | -1.35% |
| 29.11.2022 | $0.001699 | $0.001700 | $0.001699 | $0.001700 | 1 | +0.06% |
| 28.11.2022 | $0.002109 | $0.002109 | $0.001399 | $0.001699 | 44 | -19.44% |
| 27.11.2022 | $0.001999 | $0.002109 | $0.001999 | $0.002109 | 3 | +5.50% |
| 26.11.2022 | $0.001694 | $0.001999 | $0.001694 | $0.001999 | 3 | +18.00% |
| 25.11.2022 | $0.001399 | $0.007500 | $0.001399 | $0.001694 | 1 | +21.09% |
| 24.11.2022 | $0.001623 | $0.007581 | $0.001399 | $0.001399 | 4 | -13.80% |
