| Symbol | TERA2USD |
| Exchange | CCC |
| ICO Date | 11.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 09.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 08.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 07.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 06.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 05.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 04.06.2023 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 0 | +0.00% |
| 03.06.2023 | $0.000300 | $0.000305 | $0.000300 | $0.000303 | 180 | +1.00% |
| 02.06.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 01.06.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 31.05.2023 | $0.000306 | $0.000306 | $0.000296 | $0.000300 | 60 | -1.96% |
| 30.05.2023 | $0.000303 | $0.000307 | $0.000302 | $0.000306 | 0 | +0.99% |
| 29.05.2023 | $0.000293 | $0.000306 | $0.000293 | $0.000303 | 12k | +3.41% |
| 28.05.2023 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 0 | +0.00% |
| 27.05.2023 | $0.000293 | $0.000294 | $0.000291 | $0.000293 | 160 | +0.00% |
| 26.05.2023 | $0.000289 | $0.000294 | $0.000289 | $0.000293 | 230 | +1.38% |
| 25.05.2023 | $0.000290 | $0.000290 | $0.000284 | $0.000289 | 5 | -0.34% |
| 24.05.2023 | $0.000296 | $0.000297 | $0.000290 | $0.000290 | 0 | -2.03% |
| 23.05.2023 | $0.000291 | $0.000297 | $0.000291 | $0.000297 | 420 | +2.06% |
| 22.05.2023 | $0.000289 | $0.000292 | $0.000287 | $0.000291 | 440 | +0.69% |
| 21.05.2023 | $0.000289 | $0.000291 | $0.000288 | $0.000289 | 210 | +0.00% |
| 20.05.2023 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 0 | +0.00% |
| 19.05.2023 | $0.000288 | $0.000290 | $0.000288 | $0.000289 | 0 | +0.35% |
| 18.05.2023 | $0.000291 | $0.000293 | $0.000284 | $0.000288 | 110 | -1.03% |
| 17.05.2023 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 16.05.2023 | $0.000291 | $0.000292 | $0.000288 | $0.000291 | 0 | +0.00% |
| 15.05.2023 | $0.000289 | $0.000295 | $0.000289 | $0.000291 | 220 | +0.69% |
| 14.05.2023 | $0.000288 | $0.000289 | $0.000287 | $0.000289 | 0 | +0.35% |
| 13.05.2023 | $0.000291 | $0.000292 | $0.000287 | $0.000288 | 100k | -1.03% |
| 12.05.2023 | $0.000289 | $0.000292 | $0.000280 | $0.000291 | 3k | +0.69% |
