| Symbol | TENUSD |
| Exchange | CCC |
| ICO Date | 10.03.2018 |
| Circulating Supply | 115M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003994 | $0.003994 | $0.003911 | $0.003914 | 88 | -2.00% |
| 31.10.2026 | $0.004054 | $0.004054 | $0.003859 | $0.004008 | 290 | -1.13% |
| 30.10.2026 | $0.003917 | $0.004106 | $0.003910 | $0.004054 | 270 | +3.50% |
| 29.10.2026 | $0.004025 | $0.004039 | $0.003911 | $0.003917 | 58 | -2.68% |
| 28.10.2026 | $0.003967 | $0.004192 | $0.003967 | $0.004134 | 58 | +4.21% |
| 27.10.2026 | $0.003967 | $0.004192 | $0.003967 | $0.004134 | 1 | +4.21% |
| 26.10.2026 | $0.004093 | $0.004162 | $0.003963 | $0.003967 | 110 | -3.08% |
| 25.10.2026 | $0.004210 | $0.004264 | $0.004090 | $0.004093 | 130 | -2.78% |
| 24.10.2026 | $0.004210 | $0.004264 | $0.004090 | $0.004093 | 180 | -2.78% |
| 23.10.2026 | $0.004208 | $0.004310 | $0.004088 | $0.004277 | 66 | +1.64% |
| 22.10.2026 | $0.004385 | $0.004385 | $0.004198 | $0.004208 | 340 | -4.04% |
| 21.10.2026 | $0.004280 | $0.004338 | $0.004216 | $0.004222 | 1.2k | -1.36% |
| 20.10.2026 | $0.004280 | $0.004338 | $0.004216 | $0.004222 | 970 | -1.36% |
| 19.10.2026 | $0.004573 | $0.004576 | $0.004280 | $0.004280 | 860 | -6.41% |
| 18.10.2026 | $0.004210 | $0.005410 | $0.004210 | $0.004573 | 5.9k | +8.62% |
| 17.10.2026 | $0.004210 | $0.005410 | $0.004210 | $0.004573 | 160 | +8.62% |
| 16.10.2026 | $0.004301 | $0.004432 | $0.004204 | $0.004210 | 160 | -2.12% |
| 15.10.2026 | $0.004424 | $0.004424 | $0.004301 | $0.004301 | 160 | -2.78% |
| 14.10.2026 | $0.004407 | $0.004925 | $0.004389 | $0.004418 | 130 | +0.25% |
| 13.10.2026 | $0.004407 | $0.004925 | $0.004389 | $0.004418 | 560 | +0.25% |
| 12.10.2026 | $0.004382 | $0.004522 | $0.004382 | $0.004407 | 24 | +0.57% |
| 11.10.2026 | $0.004387 | $0.004416 | $0.004360 | $0.004382 | 24 | -0.11% |
| 10.10.2026 | $0.004387 | $0.004416 | $0.004360 | $0.004382 | 24 | -0.11% |
| 09.10.2026 | $0.004402 | $0.004585 | $0.004361 | $0.004406 | 400 | +0.09% |
| 08.10.2026 | $0.004414 | $0.004451 | $0.004344 | $0.004402 | 320 | -0.27% |
| 07.10.2026 | $0.004525 | $0.004597 | $0.004515 | $0.004538 | 68 | +0.29% |
| 06.10.2026 | $0.004525 | $0.004597 | $0.004515 | $0.004538 | 100 | +0.29% |
| 05.10.2026 | $0.004577 | $0.004750 | $0.004511 | $0.004525 | 93 | -1.14% |
| 04.10.2026 | $0.004509 | $0.004581 | $0.004497 | $0.004577 | 95 | +1.51% |
| 03.10.2026 | $0.004509 | $0.004581 | $0.004497 | $0.004577 | 93 | +1.51% |
