| Symbol | TENFIUSD |
| Exchange | CCC |
| ICO Date | 24.05.2021 |
| Circulating Supply | 85.7M |
| Total Supply | 184M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000349 | $0.000349 | $0.000347 | $0.000347 | 140 | -0.38% |
| 31.10.2026 | $0.000347 | $0.000348 | $0.000339 | $0.000348 | 2.5k | +0.29% |
| 30.10.2026 | $0.000347 | $0.000352 | $0.000342 | $0.000347 | 2.2k | +0.00% |
| 29.10.2026 | $0.000369 | $0.000412 | $0.000347 | $0.000347 | 3.1k | -5.96% |
| 28.10.2026 | $0.000375 | $0.000384 | $0.000373 | $0.000376 | 190 | +0.27% |
| 27.10.2026 | $0.000375 | $0.000384 | $0.000373 | $0.000376 | 1.3k | +0.27% |
| 26.10.2026 | $0.000374 | $0.000387 | $0.000366 | $0.000375 | 650 | +0.27% |
| 25.10.2026 | $0.000372 | $0.000375 | $0.000372 | $0.000374 | 97 | +0.54% |
| 24.10.2026 | $0.000372 | $0.000375 | $0.000372 | $0.000374 | 980 | +0.54% |
| 23.10.2026 | $0.000370 | $0.000376 | $0.000370 | $0.000372 | 16 | +0.54% |
| 22.10.2026 | $0.000377 | $0.000377 | $0.000370 | $0.000370 | 130 | -1.86% |
| 21.10.2026 | $0.000370 | $0.000430 | $0.000370 | $0.000373 | 79 | +0.81% |
| 20.10.2026 | $0.000370 | $0.000430 | $0.000370 | $0.000373 | 1.3k | +0.81% |
| 19.10.2026 | $0.000366 | $0.000370 | $0.000366 | $0.000370 | 1.3k | +1.09% |
| 18.10.2026 | $0.000364 | $0.000402 | $0.000362 | $0.000366 | 3k | +0.55% |
| 17.10.2026 | $0.000364 | $0.000402 | $0.000362 | $0.000366 | 3k | +0.55% |
| 16.10.2026 | $0.000370 | $0.000370 | $0.000367 | $0.000367 | 87 | -0.81% |
| 15.10.2026 | $0.000369 | $0.000370 | $0.000364 | $0.000370 | 180 | +0.27% |
| 14.10.2026 | $0.000451 | $0.000454 | $0.000447 | $0.000450 | 2.8k | -0.22% |
| 13.10.2026 | $0.000451 | $0.000454 | $0.000447 | $0.000450 | 11 | -0.22% |
| 12.10.2026 | $0.000460 | $0.000460 | $0.000451 | $0.000451 | 460 | -1.96% |
| 11.10.2026 | $0.000489 | $0.000491 | $0.000457 | $0.000460 | 44 | -5.93% |
| 10.10.2026 | $0.000489 | $0.000491 | $0.000457 | $0.000460 | 82 | -5.93% |
| 09.10.2026 | $0.000439 | $0.000523 | $0.000406 | $0.000454 | 3.2k | +3.42% |
| 08.10.2026 | $0.000468 | $0.000493 | $0.000438 | $0.000439 | 2.1k | -6.20% |
| 07.10.2026 | $0.000475 | $0.000475 | $0.000472 | $0.000472 | 230 | -0.63% |
| 06.10.2026 | $0.000475 | $0.000475 | $0.000472 | $0.000472 | 160 | -0.63% |
| 05.10.2026 | $0.000477 | $0.000482 | $0.000475 | $0.000475 | 18 | -0.42% |
| 04.10.2026 | $0.000484 | $0.000484 | $0.000475 | $0.000477 | 530 | -1.45% |
| 03.10.2026 | $0.000484 | $0.000484 | $0.000475 | $0.000477 | 2.9k | -1.45% |
