| Symbol | TENETUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 421M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 15.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 14.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 13.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 12.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 11.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 240 | +0.00% |
| 10.02.2026 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | 240 | +0.00% |
| 09.02.2026 | $0.000004 | $0.000008 | $0.000002 | $0.000002 | 360 | -50.00% |
| 08.02.2026 | $0.000010 | $0.000010 | $0.000004 | $0.000004 | 360 | -60.00% |
| 07.02.2026 | $0.000006 | $0.000012 | $0.000006 | $0.000010 | 370 | +66.67% |
| 06.02.2026 | $0.000008 | $0.000010 | $0.000006 | $0.000006 | 260 | -25.00% |
| 05.02.2026 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | 1k | +0.00% |
| 04.02.2026 | $0.000008 | $0.000011 | $0.000006 | $0.000008 | 1.1k | +0.00% |
| 03.02.2026 | $0.000030 | $0.000030 | $0.000008 | $0.000008 | 1.4k | -73.33% |
| 02.02.2026 | $0.000030 | $0.000030 | $0.000008 | $0.000008 | 1.1k | -73.33% |
| 01.02.2026 | $0.000023 | $0.000036 | $0.000019 | $0.000023 | 370 | +0.00% |
| 31.01.2026 | $0.000032 | $0.000032 | $0.000023 | $0.000023 | 370 | -28.12% |
| 30.01.2026 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 34 | -8.57% |
| 29.01.2026 | $0.000031 | $0.000037 | $0.000031 | $0.000035 | 490 | +12.90% |
| 28.01.2026 | $0.000021 | $0.000031 | $0.000019 | $0.000031 | 490 | +47.62% |
| 27.01.2026 | $0.000030 | $0.000031 | $0.000021 | $0.000021 | 490 | -30.00% |
| 26.01.2026 | $0.000030 | $0.000031 | $0.000021 | $0.000021 | 220 | -30.00% |
| 25.01.2026 | $0.000034 | $0.000034 | $0.000025 | $0.000025 | 160 | -26.47% |
| 24.01.2026 | $0.000025 | $0.000034 | $0.000025 | $0.000034 | 160 | +36.00% |
| 23.01.2026 | $0.000032 | $0.000036 | $0.000025 | $0.000025 | 150 | -21.88% |
| 22.01.2026 | $0.000032 | $0.000036 | $0.000032 | $0.000032 | 150 | +0.00% |
| 21.01.2026 | $0.000043 | $0.000043 | $0.000030 | $0.000032 | 150 | -25.58% |
| 20.01.2026 | $0.000043 | $0.000043 | $0.000032 | $0.000043 | 95 | +0.00% |
| 19.01.2026 | $0.000043 | $0.000043 | $0.000032 | $0.000043 | 61 | +0.00% |
| 18.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 67 | +0.00% |
