| Symbol | TEMUSD |
| Exchange | CCC |
| ICO Date | 30.07.2020 |
| Total Supply | 534k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $2.89 | $2.91 | $2.83 | $2.83 | 210 | -2.16% |
| 12.07.2026 | $2.89 | $2.91 | $2.83 | $2.83 | 340 | -2.16% |
| 11.07.2026 | $2.89 | $2.91 | $2.83 | $2.85 | 30 | -1.47% |
| 10.07.2026 | $2.89 | $2.91 | $2.87 | $2.89 | 62 | -0.08% |
| 09.07.2026 | $2.89 | $2.91 | $2.87 | $2.89 | 80 | -0.08% |
| 05.01.2026 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 04.01.2026 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 03.01.2026 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 02.01.2026 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 01.01.2026 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 31.12.2025 | $0.035846 | $0.035846 | $0.035846 | $0.035846 | 67 | +0.00% |
| 30.12.2025 | $0.035814 | $0.035903 | $0.035671 | $0.035846 | 68 | +0.09% |
| 29.12.2025 | $0.036101 | $0.037093 | $0.035685 | $0.035814 | 68 | -0.79% |
| 28.12.2025 | $0.036089 | $0.036162 | $0.035923 | $0.036101 | 70 | +0.03% |
| 27.12.2025 | $0.035882 | $0.036112 | $0.035842 | $0.036089 | 68 | +0.58% |
| 26.12.2025 | $0.035839 | $0.036745 | $0.035637 | $0.035882 | 68 | +0.12% |
| 25.12.2025 | $0.036010 | $0.036348 | $0.035761 | $0.035839 | 69 | -0.47% |
| 24.12.2025 | $0.035914 | $0.036145 | $0.035536 | $0.036010 | 68 | +0.27% |
| 23.12.2025 | $0.071760 | $0.072017 | $0.035683 | $0.035914 | 9.6k | -49.95% |
| 22.12.2025 | $0.071760 | $0.072017 | $0.035683 | $0.035914 | 9.6k | -49.95% |
| 21.12.2025 | $0.071649 | $0.072157 | $0.071082 | $0.071869 | 9.7k | +0.31% |
| 20.12.2025 | $0.071455 | $0.071734 | $0.071325 | $0.071649 | 9.6k | +0.27% |
| 19.12.2025 | $0.069300 | $0.072433 | $0.069061 | $0.071455 | 9.6k | +3.11% |
| 18.12.2025 | $0.069829 | $0.072358 | $0.068487 | $0.069300 | 9.6k | -0.76% |
| 17.12.2025 | $0.071244 | $0.073201 | $0.069312 | $0.069829 | 9.6k | -1.99% |
| 16.12.2025 | $0.070049 | $0.071464 | $0.069382 | $0.071244 | 9.6k | +1.71% |
| 15.12.2025 | $0.070049 | $0.071464 | $0.069382 | $0.071244 | 9.6k | +1.71% |
| 14.12.2025 | $0.073230 | $0.073384 | $0.071144 | $0.071525 | 9.8k | -2.33% |
| 13.12.2025 | $0.073216 | $0.073498 | $0.072933 | $0.073230 | 9.8k | +0.02% |
| 12.12.2025 | $0.075070 | $0.075200 | $0.072716 | $0.073216 | 10k | -2.47% |
