| Symbol | TEMPUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 281M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.045002 | $0.000646 | $0.000627 | $0.000629 | 24 | -98.60% |
| 12.01.2025 | $0.045002 | $0.000660 | $0.000652 | $0.000658 | 480 | -98.54% |
| 01.01.2025 | $0.001246 | $0.045002 | $0.001246 | $0.045002 | 64 | -97.98% |
| 08.12.2024 | $0.001247 | $0.001247 | $0.001246 | $0.001246 | 8 | -97.23% |
| 07.12.2024 | $0.000956 | $0.001247 | $0.000956 | $0.001247 | 58 | -97.23% |
| 20.11.2024 | $0.006352 | $0.006352 | $0.000956 | $0.000956 | 70 | -97.87% |
| 17.06.2024 | $0.045002 | $0.006382 | $0.005994 | $0.006352 | 6.4k | -85.89% |
| 14.06.2024 | $0.045002 | $0.006860 | $0.006608 | $0.006704 | 3 | -85.10% |
| 13.06.2024 | $0.045002 | $0.007558 | $0.006765 | $0.006795 | 29 | -84.90% |
| 04.06.2024 | $0.045002 | $0.007558 | $0.007490 | $0.007558 | 72 | -83.20% |
| 22.05.2024 | $0.045002 | $0.007950 | $0.007884 | $0.007895 | 150 | -82.46% |
| 21.05.2024 | $0.045002 | $0.008022 | $0.007675 | $0.007874 | 280 | -82.50% |
| 20.05.2024 | $0.045002 | $0.007096 | $0.006947 | $0.007083 | 160 | -84.26% |
| 03.05.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 02.05.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 01.05.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 30.04.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 29.04.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 28.04.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 27.04.2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | 0 | +0.00% |
| 26.04.2024 | $0.050264 | $0.050309 | $0.044996 | $0.045002 | 0 | -10.47% |
| 25.04.2024 | $0.045718 | $0.061345 | $0.034995 | $0.050260 | 11k | +9.93% |
| 24.04.2024 | $0.056872 | $0.065290 | $0.044956 | $0.045706 | 16k | -19.63% |
| 23.04.2024 | $0.033640 | $0.094919 | $0.031018 | $0.058736 | 92k | +74.60% |
| 22.04.2024 | $0.034218 | $0.039049 | $0.012462 | $0.033640 | 18k | -1.69% |
| 21.04.2024 | $0.035290 | $0.035309 | $0.032005 | $0.034218 | 3.7k | -3.04% |
| 20.04.2024 | $0.035799 | $0.038023 | $0.032004 | $0.035238 | 4.1k | -1.57% |
| 19.04.2024 | $0.034396 | $0.039679 | $0.031009 | $0.035807 | 10k | +4.10% |
| 18.04.2024 | $0.033516 | $0.045373 | $0.033009 | $0.034792 | 4.5k | +3.81% |
| 17.04.2024 | $0.034086 | $0.038264 | $0.033023 | $0.033951 | 7.4k | -0.40% |
