| Symbol | TELUSD |
| Exchange | CCC |
| ICO Date | 14.01.2018 |
| Circulating Supply | 95.2B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001442 | $0.001465 | $0.001441 | $0.001462 | 500k | +1.32% |
| 31.10.2026 | $0.001442 | $0.001459 | $0.001430 | $0.001432 | 440k | -0.69% |
| 30.10.2026 | $0.001408 | $0.001462 | $0.001399 | $0.001442 | 810k | +2.41% |
| 29.10.2026 | $0.001462 | $0.001494 | $0.001405 | $0.001408 | 1.1M | -3.69% |
| 28.10.2026 | $0.001510 | $0.001610 | $0.001509 | $0.001519 | 1.3M | +0.60% |
| 27.10.2026 | $0.001510 | $0.001610 | $0.001509 | $0.001519 | 1.3M | +0.60% |
| 26.10.2026 | $0.001394 | $0.001539 | $0.001384 | $0.001510 | 1.3M | +8.32% |
| 25.10.2026 | $0.001454 | $0.001469 | $0.001389 | $0.001394 | 590k | -4.13% |
| 24.10.2026 | $0.001454 | $0.001469 | $0.001389 | $0.001394 | 720k | -4.13% |
| 23.10.2026 | $0.001408 | $0.001529 | $0.001375 | $0.001378 | 1.2M | -2.13% |
| 22.10.2026 | $0.001444 | $0.001462 | $0.001364 | $0.001408 | 1.5M | -2.49% |
| 21.10.2026 | $0.001500 | $0.001530 | $0.001442 | $0.001478 | 1.6M | -1.47% |
| 20.10.2026 | $0.001500 | $0.001530 | $0.001442 | $0.001478 | 1.6M | -1.47% |
| 19.10.2026 | $0.001535 | $0.001537 | $0.001493 | $0.001500 | 1.4M | -2.28% |
| 18.10.2026 | $0.001624 | $0.001624 | $0.001507 | $0.001535 | 1.4M | -5.48% |
| 17.10.2026 | $0.001624 | $0.001624 | $0.001507 | $0.001535 | 1.4M | -5.48% |
| 16.10.2026 | $0.001785 | $0.001804 | $0.001727 | $0.001728 | 1.3M | -3.19% |
| 15.10.2026 | $0.001750 | $0.001790 | $0.001683 | $0.001785 | 1.3M | +2.00% |
| 14.10.2026 | $0.001717 | $0.001818 | $0.001709 | $0.001787 | 1.2M | +4.08% |
| 13.10.2026 | $0.001717 | $0.001818 | $0.001709 | $0.001787 | 1.2M | +4.08% |
| 12.10.2026 | $0.001698 | $0.001776 | $0.001694 | $0.001717 | 1.1M | +1.12% |
| 11.10.2026 | $0.001758 | $0.001784 | $0.001695 | $0.001698 | 1.8M | -3.41% |
| 10.10.2026 | $0.001758 | $0.001784 | $0.001695 | $0.001698 | 1.8M | -3.41% |
| 09.10.2026 | $0.001844 | $0.001880 | $0.001816 | $0.001869 | 2.5M | +1.36% |
| 08.10.2026 | $0.002022 | $0.002022 | $0.001794 | $0.001844 | 2.5M | -8.80% |
| 07.10.2026 | $0.001917 | $0.001956 | $0.001865 | $0.001952 | 2M | +1.83% |
| 06.10.2026 | $0.001917 | $0.001956 | $0.001865 | $0.001952 | 1.9M | +1.83% |
| 05.10.2026 | $0.001958 | $0.002013 | $0.001913 | $0.001916 | 1.4M | -2.15% |
| 04.10.2026 | $0.001973 | $0.001974 | $0.001896 | $0.001958 | 1.3M | -0.76% |
| 03.10.2026 | $0.001973 | $0.001974 | $0.001896 | $0.001958 | 1.5M | -0.76% |
