| Symbol | TELOSUSD |
| Exchange | CCC |
| ICO Date | 22.10.2018 |
| Circulating Supply | 167M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | 8 | +0.00% |
| 21.10.2024 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | 8 | +0.00% |
| 20.10.2024 | $0.000684 | $0.000689 | $0.000681 | $0.000687 | 8 | +0.44% |
| 19.10.2024 | $0.000684 | $0.000687 | $0.000680 | $0.000684 | 8 | +0.00% |
| 18.10.2024 | $0.000673 | $0.000690 | $0.000672 | $0.000684 | 8 | +1.63% |
| 17.10.2024 | $0.000676 | $0.000679 | $0.000667 | $0.000673 | 8 | -0.44% |
| 16.10.2024 | $0.000670 | $0.000683 | $0.000668 | $0.000676 | 8 | +0.90% |
| 15.10.2024 | $0.000661 | $0.000677 | $0.000649 | $0.000670 | 8 | +1.36% |
| 14.10.2024 | $0.000628 | $0.000664 | $0.000625 | $0.000661 | 8 | +5.25% |
| 13.10.2024 | $0.000632 | $0.000633 | $0.000621 | $0.000628 | 8 | -0.63% |
| 12.10.2024 | $0.000624 | $0.000634 | $0.000624 | $0.000632 | 8 | +1.28% |
| 11.10.2024 | $0.000603 | $0.000634 | $0.000601 | $0.000624 | 8 | +3.48% |
| 10.10.2024 | $0.000606 | $0.000612 | $0.000589 | $0.000603 | 8 | -0.50% |
| 09.10.2024 | $0.000621 | $0.000625 | $0.000604 | $0.000606 | 8 | -2.42% |
| 08.10.2024 | $0.000623 | $0.000632 | $0.000619 | $0.000621 | 8 | -0.32% |
| 07.10.2024 | $0.000628 | $0.000643 | $0.000622 | $0.000623 | 8 | -0.80% |
| 06.10.2024 | $0.000621 | $0.000630 | $0.000618 | $0.000628 | 8 | +1.13% |
| 05.10.2024 | $0.000621 | $0.000624 | $0.000617 | $0.000621 | 8 | +0.00% |
| 04.10.2024 | $0.000608 | $0.000624 | $0.000605 | $0.000621 | 8 | +2.14% |
| 03.10.2024 | $0.000606 | $0.000615 | $0.000599 | $0.000608 | 8 | +0.33% |
| 02.10.2024 | $0.000609 | $0.000623 | $0.000600 | $0.000606 | 8 | -0.49% |
| 01.10.2024 | $0.000633 | $0.000641 | $0.000604 | $0.000609 | 8 | -3.79% |
| 30.09.2024 | $0.000656 | $0.000656 | $0.000631 | $0.000633 | 8 | -3.51% |
| 29.09.2024 | $0.000659 | $0.000661 | $0.000655 | $0.000656 | 8 | -0.46% |
| 28.09.2024 | $0.000658 | $0.000662 | $0.000655 | $0.000659 | 8 | +0.15% |
| 27.09.2024 | $0.000652 | $0.000665 | $0.000649 | $0.000658 | 8 | +0.92% |
| 26.09.2024 | $0.000631 | $0.000657 | $0.000627 | $0.000652 | 8 | +3.33% |
| 25.09.2024 | $0.000643 | $0.000646 | $0.000630 | $0.000631 | 8 | -1.87% |
| 24.09.2024 | $0.000633 | $0.000646 | $0.000628 | $0.000643 | 8 | +1.58% |
| 23.09.2024 | $0.000636 | $0.000647 | $0.000628 | $0.000633 | 8 | -0.47% |
