| Symbol | TEERUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Circulating Supply | 3.98M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.06.2026 | $0.003701 | $0.003743 | $0.003681 | $0.003695 | 74 | -0.14% |
| 17.06.2026 | $0.003701 | $0.003743 | $0.003685 | $0.003711 | 75 | +0.27% |
| 06.06.2026 | $0.003784 | $0.003890 | $0.003706 | $0.003826 | 2 | +1.12% |
| 03.06.2026 | $0.004516 | $0.004518 | $0.004344 | $0.004377 | 28 | -3.08% |
| 28.05.2026 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | 8 | +0.00% |
| 27.05.2026 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | 12 | +0.00% |
| 26.05.2026 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | 0 | +0.00% |
| 25.05.2026 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | 0 | +0.00% |
| 22.05.2026 | $0.008629 | $0.008629 | $0.008110 | $0.008624 | 8 | -0.06% |
| 21.05.2026 | $0.008631 | $0.008633 | $0.008619 | $0.008629 | 8 | -0.02% |
| 20.05.2026 | $0.008627 | $0.008635 | $0.008620 | $0.008631 | 8 | +0.05% |
| 19.05.2026 | $0.008638 | $0.008638 | $0.008623 | $0.008627 | 8 | -0.13% |
| 18.05.2026 | $0.008628 | $0.008640 | $0.008627 | $0.008638 | 8 | +0.12% |
| 17.05.2026 | $0.008631 | $0.008632 | $0.008628 | $0.008628 | 8 | -0.03% |
| 16.05.2026 | $0.008630 | $0.008631 | $0.008630 | $0.008631 | 8 | +0.01% |
| 15.05.2026 | $0.008640 | $0.008640 | $0.008629 | $0.008630 | 8 | -0.12% |
| 14.05.2026 | $0.008654 | $0.008655 | $0.008640 | $0.008640 | 8 | -0.16% |
| 13.05.2026 | $0.008658 | $0.008660 | $0.008649 | $0.008654 | 8 | -0.05% |
| 12.05.2026 | $0.009000 | $0.009001 | $0.008432 | $0.008658 | 8 | -3.80% |
| 11.05.2026 | $0.013990 | $0.013990 | $0.008110 | $0.008110 | 22 | -42.03% |
| 10.05.2026 | $0.008110 | $0.008110 | $0.008110 | $0.008110 | 17 | +0.00% |
| 09.05.2026 | $0.008000 | $0.014650 | $0.008000 | $0.008110 | 450 | +1.38% |
| 08.05.2026 | $0.014870 | $0.014900 | $0.007560 | $0.007750 | 6.5k | -47.88% |
| 07.05.2026 | $0.007755 | $0.007794 | $0.007752 | $0.007787 | 19 | +0.41% |
| 06.05.2026 | $0.014870 | $0.014870 | $0.007620 | $0.007620 | 24 | -48.76% |
| 05.05.2026 | $0.008036 | $0.008048 | $0.007975 | $0.007987 | 100 | -0.61% |
| 04.05.2026 | $0.007737 | $0.008042 | $0.007642 | $0.008036 | 160 | +3.86% |
| 03.05.2026 | $0.007560 | $0.007560 | $0.007560 | $0.007560 | 380 | +0.00% |
| 02.05.2026 | $0.008981 | $0.008982 | $0.007980 | $0.007981 | 380 | -11.13% |
| 01.05.2026 | $0.008910 | $0.009015 | $0.008903 | $0.008981 | 57 | +0.80% |
