| Symbol | TEDDYUSD |
| Exchange | CCC |
| ICO Date | 15.09.2021 |
| Circulating Supply | 993T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 02.07.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 01.07.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 30.06.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 29.06.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 28.06.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 27.06.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 26.06.2024 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 25.06.2024 | $0.001008 | $0.001041 | $0.001002 | $0.001034 | 0 | +2.58% |
| 24.06.2024 | $0.001018 | $0.001018 | $0.000966 | $0.001008 | 0 | -0.98% |
| 23.06.2024 | $0.001040 | $0.001050 | $0.000984 | $0.001018 | 0 | -2.12% |
| 22.06.2024 | $0.001115 | $0.001115 | $0.001010 | $0.001040 | 0 | -6.73% |
| 21.06.2024 | $0.001120 | $0.001129 | $0.001100 | $0.001115 | 0 | -0.45% |
| 20.06.2024 | $0.001092 | $0.001164 | $0.001089 | $0.001120 | 0 | +2.56% |
| 19.06.2024 | $0.001077 | $0.001112 | $0.001074 | $0.001092 | 0 | +1.39% |
| 18.06.2024 | $0.001159 | $0.001159 | $0.001045 | $0.001077 | 0 | -7.08% |
| 17.06.2024 | $0.001217 | $0.001222 | $0.001120 | $0.001159 | 0 | -4.77% |
| 16.06.2024 | $0.001217 | $0.001231 | $0.001210 | $0.001217 | 0 | +0.00% |
| 15.06.2024 | $0.001230 | $0.001235 | $0.001217 | $0.001217 | 0 | -1.06% |
| 14.06.2024 | $0.001260 | $0.001297 | $0.001194 | $0.001230 | 0 | -2.38% |
| 13.06.2024 | $0.001347 | $0.001350 | $0.001260 | $0.001260 | 0 | -6.46% |
| 12.06.2024 | $0.001277 | $0.001370 | $0.001260 | $0.001347 | 0 | +5.48% |
| 11.06.2024 | $0.001313 | $0.001313 | $0.001247 | $0.001277 | 0 | -2.74% |
| 10.06.2024 | $0.001334 | $0.001352 | $0.001306 | $0.001313 | 0 | -1.57% |
| 09.06.2024 | $0.001307 | $0.001335 | $0.001305 | $0.001334 | 0 | +2.07% |
| 08.06.2024 | $0.001362 | $0.001365 | $0.001304 | $0.001307 | 0 | -4.04% |
| 07.06.2024 | $0.001463 | $0.001487 | $0.001308 | $0.001362 | 0 | -6.90% |
| 06.06.2024 | $0.001478 | $0.001501 | $0.001459 | $0.001463 | 0 | -1.01% |
| 05.06.2024 | $0.001459 | $0.001490 | $0.001459 | $0.001478 | 0 | +1.30% |
| 04.06.2024 | $0.001426 | $0.001462 | $0.001408 | $0.001459 | 0 | +2.31% |
