| Symbol | TDROPUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 11.1B |
| Total Supply | 11.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000440 | $0.000440 | $0.000431 | $0.000434 | 8.5k | -1.24% |
| 31.10.2026 | $0.000441 | $0.000451 | $0.000427 | $0.000442 | 120k | +0.23% |
| 30.10.2026 | $0.000443 | $0.000450 | $0.000432 | $0.000441 | 23k | -0.45% |
| 29.10.2026 | $0.000449 | $0.000453 | $0.000443 | $0.000443 | 26k | -1.34% |
| 28.10.2026 | $0.000454 | $0.000458 | $0.000451 | $0.000455 | 21k | +0.22% |
| 27.10.2026 | $0.000454 | $0.000458 | $0.000451 | $0.000455 | 16k | +0.22% |
| 26.10.2026 | $0.000455 | $0.000466 | $0.000445 | $0.000454 | 55k | -0.22% |
| 25.10.2026 | $0.000458 | $0.000459 | $0.000452 | $0.000455 | 14k | -0.66% |
| 24.10.2026 | $0.000458 | $0.000459 | $0.000452 | $0.000455 | 69k | -0.66% |
| 23.10.2026 | $0.000447 | $0.000459 | $0.000447 | $0.000454 | 35k | +1.57% |
| 22.10.2026 | $0.000451 | $0.000453 | $0.000443 | $0.000447 | 14k | -0.89% |
| 21.10.2026 | $0.000455 | $0.000459 | $0.000446 | $0.000454 | 35k | -0.22% |
| 20.10.2026 | $0.000455 | $0.000459 | $0.000446 | $0.000454 | 35k | -0.22% |
| 19.10.2026 | $0.000453 | $0.000479 | $0.000449 | $0.000455 | 100k | +0.44% |
| 18.10.2026 | $0.000438 | $0.000453 | $0.000438 | $0.000453 | 15k | +3.42% |
| 17.10.2026 | $0.000438 | $0.000453 | $0.000438 | $0.000453 | 48k | +3.42% |
| 16.10.2026 | $0.000451 | $0.000481 | $0.000442 | $0.000450 | 210k | -0.22% |
| 15.10.2026 | $0.000449 | $0.000452 | $0.000440 | $0.000451 | 190k | +0.45% |
| 14.10.2026 | $0.000479 | $0.000479 | $0.000451 | $0.000464 | 190k | -3.13% |
| 13.10.2026 | $0.000479 | $0.000479 | $0.000451 | $0.000464 | 220k | -3.13% |
| 12.10.2026 | $0.000469 | $0.000517 | $0.000469 | $0.000479 | 290k | +2.13% |
| 11.10.2026 | $0.000480 | $0.000490 | $0.000453 | $0.000469 | 53k | -2.29% |
| 10.10.2026 | $0.000480 | $0.000490 | $0.000453 | $0.000469 | 53k | -2.29% |
| 09.10.2026 | $0.000473 | $0.000486 | $0.000470 | $0.000478 | 120k | +1.06% |
| 08.10.2026 | $0.000486 | $0.000511 | $0.000470 | $0.000473 | 120k | -2.67% |
| 07.10.2026 | $0.000495 | $0.000497 | $0.000489 | $0.000491 | 22k | -0.81% |
| 06.10.2026 | $0.000495 | $0.000497 | $0.000489 | $0.000491 | 30k | -0.81% |
| 05.10.2026 | $0.000491 | $0.000499 | $0.000489 | $0.000495 | 11k | +0.81% |
| 04.10.2026 | $0.000492 | $0.000499 | $0.000483 | $0.000491 | 20k | -0.20% |
| 03.10.2026 | $0.000492 | $0.000499 | $0.000483 | $0.000491 | 19k | -0.20% |
