| Symbol | TCUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 4.92B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | 160k | -3.18% |
| 31.10.2026 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | 130k | +0.94% |
| 30.10.2026 | $0.000106 | $0.000109 | $0.000106 | $0.000106 | 96k | +0.00% |
| 29.10.2026 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | 110k | -4.50% |
| 28.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 160k | +0.00% |
| 27.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 160k | +0.00% |
| 26.10.2026 | $0.000112 | $0.000113 | $0.000111 | $0.000111 | 170k | -0.89% |
| 25.10.2026 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | 160k | +0.90% |
| 24.10.2026 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | 160k | +0.90% |
| 23.10.2026 | $0.000111 | $0.000114 | $0.000110 | $0.000114 | 130k | +2.70% |
| 22.10.2026 | $0.000113 | $0.000114 | $0.000111 | $0.000111 | 140k | -1.77% |
| 21.10.2026 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | 150k | -1.79% |
| 20.10.2026 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | 64k | -1.79% |
| 19.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | 140k | +0.90% |
| 18.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 150k | +0.00% |
| 17.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 160k | +0.00% |
| 16.10.2026 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | 160k | +0.00% |
| 15.10.2026 | $0.000113 | $0.000113 | $0.000111 | $0.000112 | 160k | -0.88% |
| 14.10.2026 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | 120k | -0.88% |
| 13.10.2026 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | 130k | -0.88% |
| 12.10.2026 | $0.000115 | $0.000116 | $0.000114 | $0.000114 | 150k | -0.87% |
| 11.10.2026 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | 160k | +0.88% |
| 10.10.2026 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | 160k | +0.88% |
| 09.10.2026 | $0.000113 | $0.000115 | $0.000113 | $0.000115 | 160k | +1.77% |
| 08.10.2026 | $0.000117 | $0.000118 | $0.000113 | $0.000113 | 120k | -3.42% |
| 07.10.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | 160k | +0.83% |
| 06.10.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | 160k | +0.83% |
| 05.10.2026 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | 150k | -0.83% |
| 04.10.2026 | $0.000121 | $0.000122 | $0.000118 | $0.000121 | 160k | +0.00% |
| 03.10.2026 | $0.000121 | $0.000122 | $0.000118 | $0.000121 | 170k | +0.00% |
