| Symbol | TCTUSD |
| Exchange | CCC |
| ICO Date | 11.01.2018 |
| Circulating Supply | 579M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 29.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 28.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 27.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 26.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 25.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 24.03.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 860 | +0.00% |
| 23.03.2026 | $0.000210 | $0.000270 | $0.000200 | $0.000200 | 1.1k | -4.76% |
| 22.03.2026 | $0.000250 | $0.000250 | $0.000200 | $0.000210 | 6.5k | -16.00% |
| 21.03.2026 | $0.000250 | $0.000250 | $0.000200 | $0.000210 | 6.2k | -16.00% |
| 20.03.2026 | $0.000200 | $0.000350 | $0.000200 | $0.000334 | 2.7k | +67.00% |
| 19.03.2026 | $0.000121 | $0.000260 | $0.000121 | $0.000200 | 3.6k | +65.29% |
| 18.03.2026 | $0.000553 | $0.000555 | $0.000150 | $0.000186 | 9.5k | -66.37% |
| 17.03.2026 | $0.000553 | $0.000555 | $0.000150 | $0.000186 | 9.5k | -66.37% |
| 16.03.2026 | $0.000525 | $0.000596 | $0.000514 | $0.000553 | 11k | +5.33% |
| 15.03.2026 | $0.000519 | $0.000632 | $0.000514 | $0.000525 | 9.7k | +1.16% |
| 14.03.2026 | $0.000519 | $0.000632 | $0.000514 | $0.000525 | 10k | +1.16% |
| 13.03.2026 | $0.000444 | $0.000580 | $0.000443 | $0.000542 | 12k | +22.07% |
| 12.03.2026 | $0.000618 | $0.000642 | $0.000437 | $0.000444 | 11k | -28.16% |
| 11.03.2026 | $0.000600 | $0.000642 | $0.000480 | $0.000618 | 10k | +3.00% |
| 10.03.2026 | $0.000574 | $0.000642 | $0.000505 | $0.000601 | 11k | +4.70% |
| 09.03.2026 | $0.000517 | $0.000642 | $0.000480 | $0.000574 | 11k | +11.03% |
| 08.03.2026 | $0.000494 | $0.000580 | $0.000480 | $0.000517 | 11k | +4.66% |
| 07.03.2026 | $0.000471 | $0.000535 | $0.000465 | $0.000494 | 11k | +4.88% |
| 06.03.2026 | $0.000641 | $0.000642 | $0.000410 | $0.000472 | 12k | -26.37% |
| 05.03.2026 | $0.000640 | $0.000642 | $0.000590 | $0.000641 | 12k | +0.16% |
| 04.03.2026 | $0.000608 | $0.000642 | $0.000555 | $0.000640 | 10k | +5.26% |
| 03.03.2026 | $0.000640 | $0.000642 | $0.000600 | $0.000608 | 10k | -5.00% |
| 02.03.2026 | $0.000640 | $0.000642 | $0.000600 | $0.000608 | 10k | -5.00% |
| 01.03.2026 | $0.000620 | $0.000640 | $0.000554 | $0.000640 | 10k | +3.23% |
