| Symbol | TCPUSD |
| Exchange | CCC |
| ICO Date | 14.10.2020 |
| Circulating Supply | 117M |
| Total Supply | 240M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.06.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 13k | -0.01% |
| 15.06.2025 | $0.000100 | $0.000173 | $0.000021 | $0.000023 | 23k | -77.01% |
| 14.06.2025 | $0.000100 | $0.000119 | $0.000096 | $0.000096 | 19k | -3.90% |
| 13.06.2025 | $0.000092 | $0.000130 | $0.000091 | $0.000100 | 7.2k | +9.27% |
| 12.06.2025 | $0.000115 | $0.000155 | $0.000092 | $0.000092 | 11k | -20.06% |
| 11.06.2025 | $0.000095 | $0.000136 | $0.000091 | $0.000115 | 14k | +21.17% |
| 10.06.2025 | $0.000225 | $0.000226 | $0.000086 | $0.000095 | 2.4k | -58.06% |
| 09.06.2025 | $0.000176 | $0.000260 | $0.000071 | $0.000100 | 65k | -43.41% |
| 08.06.2025 | $0.000178 | $0.000180 | $0.000164 | $0.000176 | 96k | -0.90% |
| 07.06.2025 | $0.000222 | $0.000224 | $0.000172 | $0.000177 | 62k | -20.43% |
| 06.06.2025 | $0.000230 | $0.000230 | $0.000222 | $0.000224 | 430 | -2.85% |
| 05.06.2025 | $0.000250 | $0.000260 | $0.000230 | $0.000230 | 440 | -8.00% |
| 04.06.2025 | $0.000253 | $0.000254 | $0.000250 | $0.000250 | 180 | -1.04% |
| 03.06.2025 | $0.000239 | $0.000274 | $0.000237 | $0.000253 | 52k | +5.66% |
| 02.06.2025 | $0.000240 | $0.000244 | $0.000235 | $0.000241 | 97k | +0.02% |
| 01.06.2025 | $0.000243 | $0.000249 | $0.000240 | $0.000241 | 98k | -0.91% |
| 31.05.2025 | $0.000248 | $0.000252 | $0.000240 | $0.000241 | 97k | -3.02% |
| 30.05.2025 | $0.000260 | $0.000262 | $0.000248 | $0.000248 | 94k | -4.36% |
| 29.05.2025 | $0.000235 | $0.000268 | $0.000230 | $0.000259 | 97k | +10.24% |
| 28.05.2025 | $0.000228 | $0.000247 | $0.000228 | $0.000232 | 91k | +2.09% |
| 27.05.2025 | $0.000240 | $0.000241 | $0.000225 | $0.000228 | 91k | -4.98% |
| 26.05.2025 | $0.000246 | $0.000246 | $0.000239 | $0.000241 | 88k | -2.29% |
| 25.05.2025 | $0.000232 | $0.000250 | $0.000232 | $0.000246 | 82k | +6.08% |
| 24.05.2025 | $0.000248 | $0.000248 | $0.000232 | $0.000232 | 91k | -6.24% |
| 23.05.2025 | $0.000253 | $0.000253 | $0.000248 | $0.000248 | 91k | -2.05% |
| 22.05.2025 | $0.000278 | $0.000279 | $0.000253 | $0.000253 | 25k | -9.12% |
| 21.05.2025 | $0.000279 | $0.000286 | $0.000277 | $0.000278 | 23k | -0.29% |
| 20.05.2025 | $0.000284 | $0.000286 | $0.000276 | $0.000286 | 26k | +0.59% |
| 19.05.2025 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 26k | +0.00% |
| 18.05.2025 | $0.000279 | $0.000290 | $0.000279 | $0.000284 | 25k | +1.96% |
