| Symbol | TCNHUSD |
| Exchange | CCC |
| ICO Date | 01.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 16.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 15.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 14.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 13.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 12.11.2024 | $0.128100 | $0.128100 | $0.128100 | $0.128100 | 12 | +0.00% |
| 11.11.2024 | $0.128090 | $0.128140 | $0.128010 | $0.128100 | 12 | +0.01% |
| 10.11.2024 | $0.128170 | $0.128180 | $0.125050 | $0.128090 | 930 | -0.06% |
| 09.11.2024 | $0.128180 | $0.128200 | $0.128090 | $0.128170 | 17 | -0.01% |
| 08.11.2024 | $0.128190 | $0.128280 | $0.128100 | $0.128180 | 64 | -0.01% |
| 07.11.2024 | $0.144520 | $0.144520 | $0.128060 | $0.128190 | 3.7k | -11.30% |
| 06.11.2024 | $0.135200 | $0.144980 | $0.127970 | $0.144520 | 5.5k | +6.89% |
| 05.11.2024 | $0.093961 | $0.137050 | $0.028878 | $0.135200 | 3.6k | +43.89% |
| 04.11.2024 | $0.093981 | $0.094055 | $0.093899 | $0.093961 | 20 | -0.02% |
| 03.11.2024 | $0.093978 | $0.094044 | $0.093935 | $0.093981 | 20 | +0.00% |
| 02.11.2024 | $0.093948 | $0.094041 | $0.093938 | $0.093978 | 20 | +0.03% |
| 01.11.2024 | $0.093870 | $0.094036 | $0.093846 | $0.093949 | 20 | +0.08% |
| 31.10.2024 | $0.093971 | $0.094041 | $0.093841 | $0.093870 | 20 | -0.11% |
| 30.10.2024 | $0.104370 | $0.104450 | $0.093948 | $0.093971 | 57 | -9.96% |
| 29.10.2024 | $0.104330 | $0.104420 | $0.104280 | $0.104370 | 120 | +0.04% |
| 28.10.2024 | $0.099776 | $0.119850 | $0.099729 | $0.104330 | 280 | +4.56% |
| 27.10.2024 | $0.099772 | $0.099845 | $0.099739 | $0.099776 | 22 | +0.00% |
| 26.10.2024 | $0.099696 | $0.099894 | $0.099692 | $0.099772 | 22 | +0.08% |
| 25.10.2024 | $0.099846 | $0.099900 | $0.099607 | $0.099703 | 22 | -0.14% |
| 24.10.2024 | $0.099801 | $0.099891 | $0.099755 | $0.099846 | 22 | +0.05% |
| 23.10.2024 | $0.099839 | $0.099894 | $0.099748 | $0.099818 | 22 | -0.02% |
| 22.10.2024 | $0.099850 | $0.099946 | $0.099805 | $0.099840 | 22 | -0.01% |
| 21.10.2024 | $0.099866 | $0.099935 | $0.099812 | $0.099850 | 22 | -0.02% |
| 20.10.2024 | $0.099895 | $0.099930 | $0.099848 | $0.099866 | 22 | -0.03% |
| 19.10.2024 | $0.099890 | $0.099914 | $0.099843 | $0.099901 | 22 | +0.01% |
