| Symbol | TCHUSD |
| Exchange | CCC |
| ICO Date | 06.08.2018 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.12.2024 | $0.000039 | $0.003906 | $0.003877 | $0.003890 | 1 | +9806.25% |
| 30.12.2024 | $0.000039 | $0.003915 | $0.003505 | $0.003891 | 3 | +9809.28% |
| 12.12.2024 | $0.000039 | $0.003523 | $0.003494 | $0.003505 | 430 | +8825.83% |
| 11.12.2024 | $0.000039 | $0.003522 | $0.003510 | $0.003513 | 430 | +8846.08% |
| 09.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 08.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 37 | +0.00% |
| 07.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 37 | +0.00% |
| 06.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 37 | +0.00% |
| 05.12.2024 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | 37 | +2.63% |
| 04.12.2024 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 37 | +5.56% |
| 03.12.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 2 | -2.70% |
| 02.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 01.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.00% |
| 30.11.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 2 | +2.78% |
| 29.11.2024 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 80 | +0.00% |
| 28.11.2024 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 46 | +5.88% |
| 27.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 26.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 25.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 24.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 23.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 22.11.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 26 | +0.00% |
| 21.11.2024 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | 74 | +9.68% |
| 20.11.2024 | $0.000493 | $0.000493 | $0.000030 | $0.000031 | 75 | -93.71% |
| 19.11.2024 | $0.000485 | $0.000501 | $0.000485 | $0.000493 | 1 | +1.65% |
| 18.11.2024 | $0.000480 | $0.000494 | $0.000478 | $0.000485 | 1 | +1.04% |
| 17.11.2024 | $0.000484 | $0.000488 | $0.000475 | $0.000480 | 1 | -0.83% |
| 16.11.2024 | $0.000486 | $0.000490 | $0.000482 | $0.000484 | 1 | -0.41% |
| 15.11.2024 | $0.000466 | $0.000490 | $0.000466 | $0.000487 | 1 | +4.51% |
| 14.11.2024 | $0.000484 | $0.000490 | $0.000465 | $0.000466 | 1 | -3.72% |
